新浪股票
财经纵横 | 新浪首页
财经首页股票首页我的股市
股票代码检索
每日必读
行情走势
技术指标
公司资料
证券资料
财务数据
财务分析
发行与分配
财报与公告
资本运作
重大事项
相关专题
相关资讯
选股工具
浏览工具
上证指数20094季度历史交易
日期开盘最高收盘最低交易量(手)交易金额(万元)
2009-11-063176.1373183.5743164.7053156.993163490818095131.8500
2009-11-053133.5053158.7183155.7503122.524145443615529821.7900
2009-11-043119.3133141.4533128.5373096.354145370216392159.2300
2009-11-033085.7443121.2023114.2273078.944150552217032218.2100
2009-11-022933.8173077.9073076.6492923.525137286115485907.7600
2009-10-303007.2503027.1312995.8482983.930104792111740275.5000
2009-10-292975.1992993.4352960.4662952.014110282211730180.5000
2009-10-283014.1823038.0593031.3292974.258100973111419089.3000
2009-10-263114.2943123.3643109.5663083.183114826113136324.1900
2009-10-233057.3873123.4633107.8473057.387138600815726367.5300
2009-10-223068.6783080.6633051.3503045.033103031411956716.3300
2009-10-213080.5203105.5143070.6973062.560135482715515539.8600
2009-10-203062.5513084.9443084.4543053.643143651116716103.6800
2009-10-192974.6443039.6053038.2732962.307120615614059146.4400
2009-10-162992.7453008.1792976.6332931.92092222810475864.8800
2009-10-152994.8903014.2602979.7882967.10898617511045532.4600
2009-10-142945.6693010.6112972.3452943.742129630114156837.6800
2009-10-132889.7882937.5142937.3292886.9597986098839905.2800
2009-10-122927.0212932.0782894.4832893.5738818669995180.4400
2009-10-092840.1312912.5502911.7152834.6188554659316796.8200


新浪财经声明:本网站所载文章、数据仅供参考,本网站并不保证其准确性,风险自负。

新浪网财经纵横网友意见留言板 电话:010-82628888-5174   欢迎批评指正

新浪简介 | About Sina | 广告服务 | 招聘信息 | 网站律师 | SINA English | 会员注册 | 产品答疑

Copyright © 1996 - 2005 SINA Inc. All Rights Reserved

版权所有 新浪网

北京市通信公司提供网络带宽