|
 每日必读 |
|
|
| 行情走势 |
|
|
| 技术指标 |
|
|
| 公司资料 |
|
|
| 证券资料 |
|
|
| 财务数据 |
|
|
| 财务分析 |
|
|
| 发行与分配 |
|
|
| 财报与公告 |
|
|
| 资本运作 |
|
|
| 重大事项 |
|
|
| 相关专题 |
|
|
| 相关资讯 |
|
|
| 选股工具 |
|
|
| 浏览工具 |
|
|
|
上证指数2010年1季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) | | 2010-02-09 | 2932.090 | 2957.474 | 2948.842 | 2929.210 | 62282208 | 42949672.9500 | | 2010-02-08 | 2936.452 | 2954.266 | 2935.174 | 2922.187 | 63299584 | 42949672.9500 | | 2010-02-05 | 2936.197 | 2959.233 | 2939.402 | 2918.909 | 97274992 | 42949672.9500 | | 2010-02-04 | 2983.050 | 3015.126 | 2995.308 | 2968.680 | 99918368 | 42949672.9500 | | 2010-02-03 | 2945.034 | 3005.131 | 3003.835 | 2890.021 | 101022536 | 42949672.9500 | | 2010-02-02 | 2955.753 | 2990.748 | 2934.713 | 2930.559 | 82485792 | 42949672.9500 | | 2010-02-01 | 2981.374 | 2981.374 | 2941.360 | 2912.887 | 88147112 | 42949672.9500 | | 2010-01-29 | 2979.743 | 3024.848 | 2989.292 | 2968.453 | 80475872 | 42949672.9500 | | 2010-01-28 | 2985.214 | 3006.039 | 2994.143 | 2963.891 | 73365768 | 42949672.9500 | | 2010-01-27 | 3020.540 | 3028.647 | 2986.607 | 2972.627 | 76552216 | 42949672.9500 | | 2010-01-26 | 3094.848 | 3107.198 | 3019.394 | 3001.956 | 93507088 | 42949672.9500 | | 2010-01-25 | 3103.320 | 3136.999 | 3094.411 | 3092.926 | 78361864 | 42949672.9500 | | 2010-01-22 | 3118.724 | 3147.829 | 3128.588 | 3062.629 | 137758544 | 42949672.9500 | | 2010-01-21 | 3154.189 | 3176.147 | 3158.863 | 3126.902 | 114337080 | 42949672.9500 | | 2010-01-20 | 3252.037 | 3255.128 | 3151.850 | 3148.334 | 158243104 | 42949672.9500 | | 2010-01-19 | 3242.216 | 3268.806 | 3246.874 | 3236.839 | 129943536 | 42949672.9500 | | 2010-01-18 | 3213.637 | 3238.242 | 3237.098 | 3202.207 | 135067232 | 42949672.9500 | | 2010-01-15 | 3217.190 | 3241.815 | 3224.152 | 3197.221 | 120541136 | 42949672.9500 | | 2010-01-14 | 3183.381 | 3219.016 | 3215.550 | 3165.596 | 135954496 | 42949672.9500 | | 2010-01-13 | 3204.976 | 3232.818 | 3172.658 | 3165.485 | 158344272 | 42949672.9500 | | 2010-01-11 | 3301.611 | 3306.751 | 3212.750 | 3197.328 | 136327216 | 42949672.9500 | | 2010-01-08 | 3177.259 | 3198.920 | 3195.997 | 3149.017 | 98377144 | 42949672.9500 | | 2010-01-07 | 3253.991 | 3268.819 | 3192.776 | 3176.707 | 128652824 | 42949672.9500 | | 2010-01-06 | 3277.517 | 3295.868 | 3254.215 | 3253.044 | 123651384 | 42949672.9500 | | 2010-01-05 | 3254.468 | 3290.512 | 3282.179 | 3221.462 | 126115064 | 42949672.9500 | | 2010-01-04 | 3289.750 | 3295.279 | 3243.760 | 3243.319 | 109447928 | 42949672.9500 |
|
