|
 每日必读 |
|
|
| 行情走势 |
|
|
| 技术指标 |
|
|
| 公司资料 |
|
|
| 证券资料 |
|
|
| 财务数据 |
|
|
| 财务分析 |
|
|
| 发行与分配 |
|
|
| 财报与公告 |
|
|
| 资本运作 |
|
|
| 重大事项 |
|
|
| 相关专题 |
|
|
| 相关资讯 |
|
|
| 选股工具 |
|
|
| 浏览工具 |
|
|
|
上证指数2008年3季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) | | 2008-08-20 | 2332.484 | 2523.469 | 2523.282 | 2306.662 | 737366 | 5903893.2900 | | 2008-08-19 | 2297.245 | 2355.929 | 2345.354 | 2284.585 | 385320 | 2765345.3800 | | 2008-08-18 | 2451.778 | 2455.504 | 2320.756 | 2318.926 | 536567 | 3586664.4400 | | 2008-08-15 | 2434.408 | 2476.858 | 2450.610 | 2414.573 | 312960 | 2720186.9800 | | 2008-08-14 | 2432.197 | 2454.251 | 2438.392 | 2409.010 | 312992 | 2772637.9000 | | 2008-08-13 | 2440.525 | 2458.769 | 2446.897 | 2370.737 | 410000 | 3531801.3900 | | 2008-08-12 | 2445.216 | 2484.746 | 2457.198 | 2430.849 | 366326 | 3105556.0700 | | 2008-08-11 | 2595.895 | 2601.502 | 2470.074 | 2453.707 | 471614 | 4151040.8100 | | 2008-08-08 | 2724.430 | 2725.931 | 2605.719 | 2595.917 | 485074 | 4630490.7200 | | 2008-08-07 | 2717.502 | 2742.705 | 2727.577 | 2691.355 | 394921 | 3872412.4600 | | 2008-08-06 | 2711.602 | 2743.113 | 2719.368 | 2678.862 | 406055 | 4113029.9300 | | 2008-08-05 | 2751.200 | 2762.263 | 2690.746 | 2684.734 | 423785 | 4251168.7600 | | 2008-08-04 | 2782.985 | 2793.257 | 2741.740 | 2738.850 | 371703 | 3756605.4400 | | 2008-08-01 | 2751.020 | 2830.764 | 2801.817 | 2721.952 | 492154 | 5074391.8500 | | 2008-07-31 | 2844.651 | 2847.996 | 2775.757 | 2774.104 | 445299 | 4357749.9600 | | 2008-07-30 | 2884.586 | 2894.369 | 2836.668 | 2822.188 | 489468 | 4891286.3200 | | 2008-07-29 | 2868.008 | 2868.008 | 2850.935 | 2827.697 | 586322 | 5926383.6100 | | 2008-07-28 | 2883.761 | 2924.447 | 2903.012 | 2883.761 | 623187 | 6449164.6900 | | 2008-07-25 | 2875.770 | 2888.578 | 2865.101 | 2851.929 | 625310 | 6386737.9700 | | 2008-07-24 | 2861.810 | 2912.702 | 2910.349 | 2849.097 | 725054 | 7797569.9400 | | 2008-07-23 | 2870.930 | 2887.580 | 2837.850 | 2831.110 | 614979 | 6422181.0600 | | 2008-07-22 | 2852.440 | 2868.620 | 2846.120 | 2830.760 | 615191 | 6513035.6700 | | 2008-07-21 | 2759.880 | 2865.060 | 2861.480 | 2745.640 | 664877 | 6966913.4300 | | 2008-07-18 | 2711.740 | 2785.530 | 2777.520 | 2665.910 | 578734 | 5910293.2900 | | 2008-07-17 | 2747.950 | 2773.280 | 2684.780 | 2676.150 | 508423 | 5145156.8100 | | 2008-07-16 | 2753.900 | 2765.150 | 2706.000 | 2656.610 | 600172 | 6033288.3900 | | 2008-07-15 | 2886.110 | 2896.330 | 2779.450 | 2769.910 | 709152 | 7518307.9400 | | 2008-07-14 | 2837.500 | 2895.300 | 2878.260 | 2828.240 | 544659 | 5945880.9800 | | 2008-07-11 | 2863.813 | 2888.287 | 2856.634 | 2821.311 | 648205 | 6978967.1400 | | 2008-07-10 | 2879.624 | 2952.039 | 2875.450 | 2862.059 | 909048 | 9950589.7400 | | 2008-07-09 | 2838.863 | 2920.546 | 2920.546 | 2838.863 | 970261 | 10583231.6900 | | 2008-07-08 | 2805.608 | 2843.603 | 2814.947 | 2754.616 | 802046 | 8747846.8600 | | 2008-07-07 | 2673.550 | 2801.534 | 2792.397 | 2673.550 | 774058 | 8203757.9700 | | 2008-07-04 | 2691.207 | 2713.476 | 2669.892 | 2645.829 | 572919 | 6200018.1200 | | 2008-07-03 | 2610.815 | 2746.369 | 2703.529 | 2566.528 | 681467 | 7407205.5800 | | 2008-07-02 | 2656.038 | 2700.903 | 2651.725 | 2627.898 | 401817 | 4356255.3300 | | 2008-07-01 | 2743.164 | 2753.330 | 2651.605 | 2644.776 | 406814 | 4299649.0200 |
|
