|
 每日必读 |
|
|
| 行情走势 |
|
|
| 技术指标 |
|
|
| 公司资料 |
|
|
| 证券资料 |
|
|
| 财务数据 |
|
|
| 财务分析 |
|
|
| 发行与分配 |
|
|
| 财报与公告 |
|
|
| 资本运作 |
|
|
| 重大事项 |
|
|
| 相关专题 |
|
|
| 相关资讯 |
|
|
| 选股工具 |
|
|
| 浏览工具 |
|
|
|
上证指数2009年4季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) | | 2009-11-23 | 3312.974 | 3339.305 | 3338.663 | 3305.502 | 1695315 | 20366432.6600 | | 2009-11-20 | 3309.376 | 3332.531 | 3308.346 | 3280.184 | 1760740 | 20056701.3300 | | 2009-11-19 | 3311.188 | 3329.028 | 3321.490 | 3285.805 | 1746196 | 19472773.9300 | | 2009-11-18 | 3287.265 | 3315.872 | 3303.234 | 3274.212 | 1586639 | 18154176.5100 | | 2009-11-17 | 3291.044 | 3298.379 | 3282.889 | 3275.305 | 1660373 | 19475590.3400 | | 2009-11-16 | 3206.428 | 3275.549 | 3275.048 | 3206.428 | 2003789 | 0.0000 | | 2009-11-13 | 3164.650 | 3189.091 | 3188.824 | 3127.502 | 1511474 | 16554401.7900 | | 2009-11-12 | 3181.457 | 3199.869 | 3173.847 | 3163.078 | 1380330 | 15257467.2800 | | 2009-11-11 | 3176.311 | 3186.595 | 3175.192 | 3149.071 | 1268217 | 14448985.7000 | | 2009-11-10 | 3203.171 | 3211.105 | 3178.610 | 3176.255 | 1424480 | 16298778.6200 | | 2009-11-09 | 3162.146 | 3176.661 | 3175.585 | 3141.770 | 1391898 | 15876954.5200 | | 2009-11-06 | 3176.137 | 3183.574 | 3164.705 | 3156.993 | 1634908 | 18095131.8500 | | 2009-11-05 | 3133.505 | 3158.718 | 3155.750 | 3122.524 | 1454436 | 15529821.7900 | | 2009-11-04 | 3119.313 | 3141.453 | 3128.537 | 3096.354 | 1453702 | 16392159.2300 | | 2009-11-03 | 3085.744 | 3121.202 | 3114.227 | 3078.944 | 1505522 | 17032218.2100 | | 2009-11-02 | 2933.817 | 3077.907 | 3076.649 | 2923.525 | 1372861 | 15485907.7600 | | 2009-10-30 | 3007.250 | 3027.131 | 2995.848 | 2983.930 | 1047921 | 11740275.5000 | | 2009-10-29 | 2975.199 | 2993.435 | 2960.466 | 2952.014 | 1102822 | 11730180.5000 | | 2009-10-28 | 3014.182 | 3038.059 | 3031.329 | 2974.258 | 1009731 | 11419089.3000 | | 2009-10-26 | 3114.294 | 3123.364 | 3109.566 | 3083.183 | 1148261 | 13136324.1900 | | 2009-10-23 | 3057.387 | 3123.463 | 3107.847 | 3057.387 | 1386008 | 15726367.5300 | | 2009-10-22 | 3068.678 | 3080.663 | 3051.350 | 3045.033 | 1030314 | 11956716.3300 | | 2009-10-21 | 3080.520 | 3105.514 | 3070.697 | 3062.560 | 1354827 | 15515539.8600 | | 2009-10-20 | 3062.551 | 3084.944 | 3084.454 | 3053.643 | 1436511 | 16716103.6800 | | 2009-10-19 | 2974.644 | 3039.605 | 3038.273 | 2962.307 | 1206156 | 14059146.4400 | | 2009-10-16 | 2992.745 | 3008.179 | 2976.633 | 2931.920 | 922228 | 10475864.8800 | | 2009-10-15 | 2994.890 | 3014.260 | 2979.788 | 2967.108 | 986175 | 11045532.4600 | | 2009-10-14 | 2945.669 | 3010.611 | 2972.345 | 2943.742 | 1296301 | 14156837.6800 | | 2009-10-13 | 2889.788 | 2937.514 | 2937.329 | 2886.959 | 798609 | 8839905.2800 | | 2009-10-12 | 2927.021 | 2932.078 | 2894.483 | 2893.573 | 881866 | 9995180.4400 | | 2009-10-09 | 2840.131 | 2912.550 | 2911.715 | 2834.618 | 855465 | 9316796.8200 |
|
