|
沪深AB股新高新低一览表
股票代码 or 股票简称:
| 股票代码 |
股票名称 |
最新价格(元) |
日期 |
半年最高(元) |
日期 |
半年最低(元) |
日期 |
一年最高(元) |
日期 |
一年最低(元) |
日期 |
| 600000 |
浦发银行 |
22.580 |
2008-08-20 |
38.67 |
2007-06-27 |
33.50 |
2007-07-05 |
38.67 |
2007-06-27 |
16.86 |
2006-12-14 |
| 600001 |
Ｇ邯钢 |
4.200 |
2008-08-20 |
7.78 |
2007-06-13 |
5.82 |
2007-07-05 |
8.91 |
2007-05-14 |
3.89 |
2006-12-13 |
| 600003 |
东北高速 |
2.930 |
2008-08-20 |
7.70 |
2007-06-13 |
5.03 |
2007-07-05 |
9.31 |
2007-05-28 |
3.76 |
2006-12-13 |
| 600004 |
Ｇ穗机场 |
12.970 |
2008-08-20 |
19.54 |
2007-06-18 |
15.94 |
2007-07-05 |
19.54 |
2007-06-18 |
7.36 |
2006-12-28 |
| 600005 |
Ｇ武钢 |
8.410 |
2008-08-20 |
11.82 |
2007-06-13 |
9.92 |
2007-07-05 |
13.48 |
2007-05-23 |
4.98 |
2006-12-21 |
| 600006 |
东风汽车 |
3.350 |
2008-08-20 |
8.51 |
2007-06-19 |
6.03 |
2007-07-05 |
10.31 |
2007-05-23 |
3.04 |
2006-12-13 |
| 600007 |
中国国贸 |
9.590 |
2008-08-20 |
25.59 |
2007-06-13 |
17.24 |
2007-07-05 |
25.59 |
2007-06-13 |
8.68 |
2006-12-22 |
| 600008 |
首创股份 |
5.790 |
2008-08-20 |
14.98 |
2007-06-21 |
10.27 |
2007-07-05 |
15.07 |
2007-05-31 |
5.04 |
2006-12-13 |
| 600009 |
上海机场 |
18.420 |
2008-08-20 |
42.45 |
2007-06-13 |
35.50 |
2007-07-05 |
42.62 |
2007-06-07 |
17.40 |
2006-12-18 |
| 600010 |
Ｇ包钢 |
3.260 |
2008-08-20 |
7.75 |
2007-06-13 |
5.77 |
2007-07-05 |
9.05 |
2007-05-29 |
2.61 |
2006-12-13 |
| 600011 |
华能国际 |
7.500 |
2008-08-20 |
13.50 |
2007-06-13 |
10.20 |
2007-07-05 |
14.66 |
2007-05-29 |
6.00 |
2006-12-26 |
| 600012 |
Ｇ皖通 |
5.020 |
2008-08-20 |
9.60 |
2007-06-13 |
7.27 |
2007-07-05 |
10.62 |
2007-05-28 |
5.55 |
2006-12-13 |
| 600015 |
Ｇ华夏 |
10.990 |
2008-08-20 |
13.03 |
2007-06-18 |
10.65 |
2007-07-05 |
13.99 |
2007-05-09 |
6.52 |
2006-12-21 |
| 600016 |
Ｇ民生 |
6.130 |
2008-08-20 |
11.95 |
2007-06-18 |
11.12 |
2007-06-26 |
14.45 |
2007-05-14 |
8.54 |
2006-12-13 |
| 600018 |
Ｇ上港 |
4.460 |
2008-08-20 |
9.98 |
2007-06-13 |
6.96 |
2007-07-05 |
11.93 |
2007-04-24 |
6.47 |
2006-12-26 |
| 600019 |
Ｇ宝钢 |
7.320 |
2008-08-20 |
11.90 |
2007-06-13 |
10.75 |
2007-07-05 |
13.29 |
2007-05-14 |
7.33 |
2006-12-22 |
| 600020 |
Ｇ中原 |
3.300 |
2008-08-20 |
10.58 |
2007-06-19 |
6.71 |
2007-07-05 |
10.58 |
2007-06-19 |
4.19 |
2006-12-13 |
| 600021 |
Ｇ上电 |
4.320 |
2008-08-20 |
11.19 |
2007-06-13 |
7.83 |
2007-07-05 |
12.35 |
2007-05-29 |
4.50 |
2006-12-26 |
| 600026 |
Ｇ中海 |
16.900 |
2008-08-20 |
25.34 |
2007-06-18 |
20.08 |
2007-07-05 |
25.34 |
2007-06-18 |
9.40 |
2006-12-13 |
| 600028 |
中国石化 |
10.830 |
2008-08-20 |
15.22 |
2007-06-13 |
12.33 |
2007-07-05 |
15.22 |
2007-06-13 |
8.05 |
2006-12-22 |
| 600029 |
南方航空 |
5.740 |
2008-08-20 |
9.48 |
2007-06-18 |
8.31 |
2007-06-25 |
9.48 |
2007-05-08 |
3.66 |
2006-12-26 |
| 600030 |
Ｇ中信 |
18.700 |
2008-08-20 |
63.47 |
2007-06-18 |
49.30 |
2007-07-05 |
64.30 |
2007-05-25 |
22.60 |
2006-12-13 |
| 600031 |
Ｇ三一 |
15.980 |
2008-08-20 |
46.12 |
2007-06-25 |
40.03 |
2007-07-05 |
67.90 |
2007-04-18 |
26.38 |
2006-12-13 |
| 600033 |
Ｇ闽高速 |
5.850 |
2008-08-20 |
9.43 |
2007-06-19 |
6.98 |
2007-07-05 |
10.12 |
2007-05-29 |
5.06 |
2006-12-13 |
| 600036 |
Ｇ招行 |
23.920 |
2008-08-20 |
25.35 |
2007-06-27 |
22.19 |
2007-06-14 |
25.35 |
2007-06-27 |
13.65 |
2006-12-14 |
| 600037 |
Ｇ歌华 |
11.390 |
2008-08-20 |
30.93 |
2007-06-21 |
24.12 |
2007-07-05 |
36.00 |
2007-04-16 |
19.71 |
2007-05-11 |
| 600038 |
哈飞股份 |
13.580 |
2008-08-20 |
20.72 |
2007-06-28 |
15.99 |
2007-07-05 |
24.22 |
2007-05-21 |
12.16 |
2006-12-13 |
| 600039 |
四川路桥 |
6.560 |
2008-08-20 |
12.35 |
2007-06-19 |
8.08 |
2007-07-05 |
12.35 |
2007-06-19 |
3.56 |
2007-01-08 |
| 600050 |
中国联通 |
5.570 |
2008-08-20 |
6.20 |
2007-06-21 |
5.56 |
2007-07-05 |
6.49 |
2007-05-10 |
3.78 |
2006-12-13 |
| 600051 |
宁波联合 |
5.900 |
2008-08-20 |
14.30 |
2007-06-13 |
8.84 |
2007-07-05 |
15.44 |
2007-04-18 |
6.49 |
2006-12-28 |
| 600052 |
浙江广厦 |
5.040 |
2008-08-20 |
17.34 |
2007-06-19 |
13.57 |
2007-07-05 |
17.34 |
2007-06-19 |
5.17 |
2006-12-21 |
| 600053 |
ST江纸 |
5.540 |
2008-08-20 |
20.96 |
2007-06-13 |
16.92 |
2007-07-05 |
20.96 |
2007-06-13 |
5.87 |
2006-12-13 |
| 600054 |
Ｇ黄山 |
15.300 |
2008-08-20 |
22.92 |
2007-06-19 |
19.00 |
2007-06-29 |
22.92 |
2007-06-19 |
10.18 |
2006-12-13 |
| 600055 |
万东医疗 |
4.580 |
2008-08-20 |
19.30 |
2007-06-13 |
13.02 |
2007-07-05 |
20.70 |
2007-05-29 |
4.73 |
2006-12-13 |
| 600056 |
Ｇ中技 |
10.660 |
2008-08-20 |
13.07 |
2007-06-19 |
9.88 |
2007-07-05 |
14.99 |
2007-05-28 |
6.10 |
2006-12-13 |
| 600057 |
Ｇ夏新 |
2.230 |
2008-08-20 |
7.84 |
2007-06-18 |
5.37 |
2007-07-05 |
10.57 |
2007-05-28 |
3.90 |
2006-12-28 |
| 600058 |
Ｇ五矿 |
16.920 |
2008-08-20 |
31.25 |
2007-06-13 |
20.66 |
2007-07-05 |
31.25 |
2007-06-13 |
7.24 |
2006-12-28 |
| 600059 |
Ｇ龙山 |
10.120 |
2008-08-20 |
31.79 |
2007-06-13 |
23.48 |
2007-07-05 |
34.16 |
2007-05-29 |
13.14 |
2006-12-13 |
| 600060 |
Ｇ海信 |
6.810 |
2008-08-20 |
13.71 |
2007-06-18 |
9.41 |
2007-07-05 |
13.71 |
2007-06-18 |
6.37 |
2006-12-28 |
| 600061 |
Ｇ中纺 |
4.410 |
2008-08-20 |
6.76 |
2007-06-14 |
4.47 |
2007-07-05 |
9.47 |
2007-05-24 |
2.68 |
2007-01-04 |
| 600062 |
Ｇ双鹤 |
23.130 |
2008-08-20 |
20.40 |
2007-07-04 |
18.00 |
2007-06-29 |
20.40 |
2007-07-04 |
7.16 |
2006-12-13 |
| 600063 |
皖维高新 |
5.960 |
2008-08-20 |
24.64 |
2007-06-19 |
16.20 |
2007-07-05 |
24.64 |
2007-06-19 |
3.78 |
2006-12-13 |
| 600064 |
Ｇ宁高科 |
12.870 |
2008-08-20 |
41.25 |
2007-06-19 |
26.67 |
2007-07-05 |
41.25 |
2007-06-19 |
7.18 |
2006-12-13 |
| 600066 |
Ｇ宇通 |
13.070 |
2008-08-20 |
28.25 |
2007-06-28 |
25.00 |
2007-07-05 |
28.25 |
2007-06-28 |
12.09 |
2006-12-22 |
| 600067 |
Ｇ冠城 |
7.480 |
2008-08-20 |
24.50 |
2007-06-13 |
18.80 |
2007-07-05 |
24.76 |
2007-06-11 |
7.03 |
2006-12-28 |
| 600068 |
葛洲坝 |
6.330 |
2008-08-20 |
18.38 |
2007-06-19 |
11.75 |
2007-07-05 |
18.38 |
2007-06-19 |
3.11 |
2006-12-13 |
| 600069 |
Ｇ银鸽 |
5.410 |
2008-08-20 |
9.90 |
2007-06-13 |
7.31 |
2007-07-05 |
11.78 |
2007-05-23 |
4.09 |
2006-12-14 |
| 600070 |
浙江富润 |
4.160 |
2008-08-20 |
8.28 |
2007-06-21 |
5.25 |
2007-07-05 |
10.70 |
2007-05-29 |
3.33 |
2006-12-29 |
| 600071 |
Ｇ光学 |
4.170 |
2008-08-20 |
10.71 |
2007-07-02 |
8.68 |
2007-06-15 |
12.13 |
2007-05-29 |
5.18 |
2006-12-13 |
| 600072 |
江南重工 |
10.940 |
2008-08-20 |
19.14 |
2007-06-19 |
13.25 |
2007-07-05 |
20.05 |
2007-05-23 |
5.14 |
2006-12-13 |
| 600074 |
Ｇ中达 |
3.050 |
2008-08-20 |
7.69 |
2007-06-20 |
4.52 |
2007-07-05 |
10.19 |
2007-05-29 |
2.53 |
2006-12-28 |
| 600075 |
新疆天业 |
7.470 |
2008-08-20 |
18.59 |
2007-06-18 |
14.03 |
2007-07-05 |
18.59 |
2007-06-18 |
6.45 |
2006-12-13 |
| 600076 |
ST华光 |
2.850 |
2008-08-20 |
6.54 |
2007-07-06 |
5.15 |
2007-06-15 |
8.54 |
2007-05-23 |
1.63 |
2007-01-05 |
| 600077 |
国能集团 |
5.060 |
2008-08-20 |
9.02 |
2007-06-21 |
5.90 |
2007-07-05 |
11.69 |
2007-05-29 |
4.94 |
2007-01-04 |
| 600078 |
Ｇ澄星 |
9.440 |
2008-08-20 |
9.32 |
2007-06-13 |
6.00 |
2007-07-05 |
11.18 |
2007-05-28 |
5.27 |
2006-12-13 |
| 600079 |
Ｇ人福 |
5.810 |
2008-08-20 |
11.14 |
2007-06-19 |
6.44 |
2007-07-05 |
16.14 |
2007-05-29 |
4.81 |
2006-12-28 |
| 600080 |
*ST金花 |
2.920 |
2008-08-20 |
6.81 |
2007-06-21 |
4.46 |
2007-07-04 |
9.07 |
2007-05-23 |
2.52 |
2006-12-13 |
| 600081 |
东风科技 |
4.210 |
2008-08-20 |
7.89 |
2007-06-13 |
5.11 |
2007-07-04 |
11.03 |
2007-04-30 |
3.63 |
2007-01-10 |
| 600082 |
海泰发展 |
6.170 |
2008-08-20 |
14.47 |
2007-07-04 |
11.98 |
2007-06-25 |
14.70 |
2007-05-25 |
6.26 |
2006-12-13 |
| 600083 |
*ST博信 |
5.320 |
2008-08-20 |
11.60 |
2007-06-14 |
7.71 |
2007-07-06 |
12.46 |
2007-05-23 |
2.93 |
2007-01-18 |
| 600084 |
新天国际 |
4.390 |
2008-08-20 |
9.44 |
2007-06-28 |
8.14 |
2007-06-15 |
10.59 |
2007-05-28 |
4.95 |
2006-12-13 |
| 600085 |
Ｇ同仁堂 |
15.080 |
2008-08-20 |
45.35 |
2007-06-21 |
34.66 |
2007-07-05 |
45.76 |
2007-06-12 |
16.70 |
2006-12-13 |
| 600086 |
Ｇ多佳 |
4.560 |
2008-08-20 |
15.79 |
2007-06-14 |
9.61 |
2007-07-05 |
18.98 |
2007-05-30 |
7.45 |
2006-12-25 |
| 600087 |
Ｇ水运 |
6.570 |
2008-08-20 |
17.52 |
2007-06-18 |
11.35 |
2007-07-05 |
18.59 |
2007-05-29 |
5.40 |
2006-12-28 |
| 600088 |
Ｇ中视 |
12.710 |
2008-08-20 |
36.90 |
2007-06-21 |
26.00 |
2007-07-05 |
36.90 |
2007-06-21 |
14.51 |
2006-12-28 |
| 600089 |
特变电工 |
18.000 |
2008-08-20 |
33.45 |
2007-06-27 |
22.34 |
2007-06-19 |
33.45 |
2007-06-27 |
12.90 |
2006-12-13 |
| 600090 |
Ｇ*ST酒� |
4.560 |
2008-08-20 |
12.57 |
2007-06-29 |
10.09 |
2007-07-06 |
13.03 |
2007-04-26 |
4.16 |
2006-12-13 |
| 600091 |
Ｇ明天 |
4.050 |
2008-08-20 |
8.57 |
2007-06-19 |
5.95 |
2007-07-05 |
11.15 |
2007-05-29 |
4.05 |
2006-12-13 |
| 600093 |
禾嘉股份 |
7.910 |
2008-08-20 |
8.09 |
2007-06-13 |
5.60 |
2007-07-06 |
9.57 |
2007-05-24 |
2.02 |
2007-01-04 |
| 600095 |
Ｇ哈高科 |
3.340 |
2008-08-20 |
8.70 |
2007-06-19 |
5.53 |
2007-07-05 |
10.88 |
2007-05-29 |
2.86 |
2006-12-13 |
| 600097 |
Ｇ浙华立 |
10.860 |
2008-08-20 |
9.32 |
2007-06-13 |
6.22 |
2007-07-05 |
12.30 |
2007-05-23 |
4.24 |
2006-12-13 |
| 600098 |
Ｇ广控 |
5.610 |
2008-08-20 |
15.30 |
2007-06-18 |
11.05 |
2007-07-05 |
15.97 |
2007-05-08 |
5.11 |
2006-12-13 |
| 600099 |
Ｇ林海 |
3.910 |
2008-08-20 |
10.84 |
2007-06-18 |
7.18 |
2007-06-29 |
16.36 |
2007-04-16 |
3.06 |
2007-01-04 |
| 600100 |
Ｇ同方 |
12.720 |
2008-08-20 |
38.18 |
2007-06-19 |
29.52 |
2007-07-05 |
38.18 |
2007-06-19 |
9.96 |
2006-12-13 |
| 600101 |
明星电力 |
5.570 |
2008-08-20 |
8.03 |
2007-06-21 |
5.59 |
2007-07-05 |
10.11 |
2007-05-29 |
5.16 |
2006-12-13 |
| 600102 |
莱钢股份 |
8.840 |
2008-08-20 |
20.19 |
2007-06-19 |
15.26 |
2007-06-29 |
20.19 |
2007-06-19 |
9.46 |
2007-02-06 |
| 600103 |
青山纸业 |
3.070 |
2008-08-20 |
6.85 |
2007-06-13 |
4.44 |
2007-07-05 |
9.41 |
2007-05-23 |
2.30 |
2006-12-28 |
| 600104 |
Ｇ上汽 |
6.720 |
2008-08-20 |
18.95 |
2007-06-27 |
16.35 |
2007-06-14 |
18.95 |
2007-06-27 |
7.73 |
2006-12-28 |
| 600105 |
Ｇ永鼎 |
4.320 |
2008-08-20 |
8.92 |
2007-06-19 |
6.21 |
2007-06-29 |
11.95 |
2007-05-23 |
4.28 |
2006-12-28 |
| 600106 |
Ｇ渝路桥 |
7.570 |
2008-08-20 |
22.32 |
2007-06-20 |
17.59 |
2007-06-14 |
22.32 |
2007-06-20 |
4.59 |
2006-12-13 |
| 600107 |
美尔雅 |
9.540 |
2008-08-20 |
16.57 |
2007-06-19 |
10.88 |
2007-07-05 |
21.96 |
2007-05-29 |
3.91 |
2006-12-26 |
| 600108 |
Ｇ亚盛 |
4.170 |
2008-08-20 |
11.40 |
2007-06-18 |
6.69 |
2007-07-05 |
13.87 |
2007-05-28 |
2.08 |
2006-12-28 |
| 600109 |
成都建投 |
35.480 |
2008-08-20 |
89.98 |
2007-06-18 |
72.80 |
2007-06-28 |
89.99 |
2007-05-25 |
15.41 |
2006-12-13 |
| 600110 |
Ｇ英华 |
6.850 |
2008-08-20 |
27.58 |
2007-06-19 |
19.40 |
2007-06-29 |
31.30 |
2007-05-24 |
7.95 |
2007-01-04 |
| 600111 |
稀土高科 |
14.550 |
2008-08-20 |
35.60 |
2007-06-14 |
27.38 |
2007-07-02 |
35.60 |
2007-06-14 |
10.05 |
2006-12-14 |
| 600112 |
Ｇ长征 |
7.080 |
2008-08-20 |
15.00 |
2007-07-03 |
11.20 |
2007-06-25 |
15.09 |
2007-05-24 |
3.64 |
2007-01-04 |
| 600113 |
Ｇ东日 |
5.370 |
2008-08-20 |
13.98 |
2007-06-20 |
11.00 |
2007-07-05 |
13.98 |
2007-06-20 |
4.97 |
2006-12-14 |
| 600115 |
东方航空 |
5.510 |
2008-08-20 |
0.00 |
0000-00-00 |
0.00 |
0000-00-00 |
9.60 |
2007-05-21 |
3.57 |
2007-02-05 |
| 600116 |
三峡水利 |
5.320 |
2008-08-20 |
11.23 |
2007-06-18 |
8.24 |
2007-06-25 |
11.23 |
2007-06-18 |
3.72 |
2006-12-28 |
| 600117 |
西宁特钢 |
7.380 |
2008-08-20 |
8.63 |
2007-06-18 |
6.38 |
2007-07-05 |
10.59 |
2007-05-24 |
3.66 |
2006-12-13 |
| 600118 |
中国卫星 |
18.590 |
2008-08-20 |
42.81 |
2007-06-14 |
29.98 |
2007-07-02 |
48.09 |
2007-05-29 |
18.40 |
2006-12-13 |
| 600119 |
Ｇ长投 |
6.970 |
2008-08-20 |
8.12 |
2007-06-18 |
5.02 |
2007-07-05 |
10.23 |
2007-05-29 |
2.82 |
2006-12-13 |
| 600120 |
Ｇ浙东方 |
4.480 |
2008-08-20 |
9.99 |
2007-06-13 |
5.93 |
2007-07-05 |
13.05 |
2007-05-29 |
2.97 |
2006-12-13 |
| 600121 |
Ｇ郑煤电 |
5.430 |
2008-08-20 |
12.44 |
2007-06-13 |
7.93 |
2007-07-05 |
13.62 |
2007-05-29 |
3.97 |
2006-12-13 |
| 600122 |
宏图高科 |
14.370 |
2008-08-20 |
16.72 |
2007-06-20 |
11.50 |
2007-07-05 |
19.99 |
2007-05-08 |
7.56 |
2006-12-29 |
| 600123 |
Ｇ兰花 |
22.120 |
2008-08-20 |
33.59 |
2007-06-19 |
29.75 |
2007-07-05 |
33.59 |
2007-06-19 |
15.28 |
2006-12-13 |
| 600125 |
Ｇ铁龙 |
5.550 |
2008-08-20 |
14.14 |
2007-06-21 |
10.34 |
2007-07-05 |
20.27 |
2007-05-29 |
8.12 |
2006-12-28 |
| 600126 |
Ｇ杭钢 |
5.230 |
2008-08-20 |
8.92 |
2007-06-13 |
7.24 |
2007-06-29 |
10.43 |
2007-05-28 |
4.00 |
2006-12-13 |
| 600127 |
金健米业 |
6.560 |
2008-08-20 |
10.30 |
2007-06-20 |
8.23 |
2007-06-25 |
11.35 |
2007-05-29 |
2.81 |
2006-12-28 |
| 600128 |
Ｇ弘业 |
13.240 |
2008-08-20 |
12.59 |
2007-06-13 |
8.70 |
2007-06-29 |
16.96 |
2007-05-09 |
4.05 |
2006-12-28 |
| 600129 |
Ｇ太极 |
6.460 |
2008-08-20 |
22.37 |
2007-06-19 |
16.28 |
2007-07-05 |
22.79 |
2007-05-24 |
5.73 |
2006-12-29 |
| 600130 |
Ｇ波导 |
2.770 |
2008-08-20 |
6.06 |
2007-06-13 |
4.25 |
2007-07-05 |
8.48 |
2007-05-29 |
3.35 |
2006-12-28 |
| 600131 |
岷江水电 |
4.340 |
2008-08-20 |
10.70 |
2007-06-13 |
6.55 |
2007-07-05 |
13.87 |
2007-05-28 |
4.72 |
2007-02-02 |
| 600132 |
重庆啤酒 |
12.520 |
2008-08-20 |
51.95 |
2007-06-13 |
38.97 |
2007-07-05 |
52.58 |
2007-06-12 |
24.30 |
2006-12-28 |
| 600133 |
东湖高新 |
4.620 |
2008-08-20 |
14.46 |
2007-06-19 |
10.10 |
2007-07-05 |
16.90 |
2007-05-24 |
5.10 |
2006-12-18 |
| 600135 |
乐凯胶片 |
4.440 |
2008-08-20 |
14.28 |
2007-06-20 |
10.81 |
2007-07-05 |
18.49 |
2007-05-23 |
4.47 |
2006-12-13 |
| 600136 |
ST道博 |
4.340 |
2008-08-20 |
9.46 |
2007-06-22 |
7.13 |
2007-07-02 |
12.78 |
2007-05-24 |
3.05 |
2006-12-19 |
| 600137 |
*ST浪莎 |
10.690 |
2008-08-20 |
40.04 |
2007-06-13 |
24.00 |
2007-07-06 |
67.90 |
2007-04-13 |
6.60 |
2006-12-13 |
| 600138 |
Ｇ中青旅 |
10.030 |
2008-08-20 |
28.38 |
2007-06-21 |
22.56 |
2007-07-05 |
28.38 |
2007-06-21 |
11.57 |
2006-12-13 |
| 600139 |
*ST绵高 |
10.950 |
2008-08-20 |
11.50 |
2007-06-28 |
10.18 |
2007-07-06 |
14.16 |
2007-05-28 |
5.85 |
2006-12-14 |
| 600141 |
Ｇ兴发 |
18.530 |
2008-08-20 |
22.78 |
2007-06-18 |
14.99 |
2007-06-29 |
22.78 |
2007-06-18 |
6.92 |
2007-01-05 |
| 600145 |
四维瓷业 |
2.900 |
2008-08-20 |
9.92 |
2007-06-13 |
6.28 |
2007-07-05 |
11.28 |
2007-05-28 |
2.58 |
2006-12-19 |
| 600146 |
Ｇ*ST大� |
4.720 |
2008-08-20 |
8.88 |
2007-06-21 |
5.36 |
2007-07-05 |
11.68 |
2007-05-29 |
3.57 |
2006-12-29 |
| 600148 |
Ｇ一东 |
5.050 |
2008-08-20 |
0.00 |
0000-00-00 |
0.00 |
0000-00-00 |
15.28 |
2007-06-01 |
4.10 |
2007-01-04 |
| 600149 |
华夏建通 |
3.300 |
2008-08-20 |
11.04 |
2007-06-13 |
6.53 |
2007-07-05 |
14.85 |
2007-05-24 |
3.37 |
2006-12-28 |
| 600150 |
Ｇ重机 |
67.870 |
2008-08-20 |
138.22 |
2007-06-29 |
123.10 |
2007-06-13 |
138.22 |
2007-06-29 |
27.75 |
2006-12-13 |
| 600151 |
航天机电 |
8.070 |
2008-08-20 |
17.15 |
2007-06-18 |
11.01 |
2007-07-05 |
18.57 |
2007-05-21 |
8.36 |
2007-01-04 |
| 600152 |
Ｇ维科 |
3.380 |
2008-08-20 |
10.02 |
2007-06-19 |
6.56 |
2007-06-29 |
11.98 |
2007-05-29 |
3.46 |
2006-12-28 |
| 600153 |
建发股份 |
6.850 |
2008-08-20 |
22.41 |
2007-06-18 |
17.40 |
2007-07-05 |
22.41 |
2007-06-18 |
7.11 |
2006-12-13 |
| 600155 |
宝硕股份 |
6.360 |
2008-08-20 |
5.43 |
2007-06-20 |
3.45 |
2007-07-05 |
7.64 |
2007-05-24 |
2.49 |
2007-02-16 |
| 600156 |
Ｇ华升 |
3.340 |
2008-08-20 |
10.55 |
2007-06-20 |
7.30 |
2007-07-05 |
15.80 |
2007-05-09 |
2.82 |
2006-12-13 |
| 600157 |
鲁润股份 |
4.800 |
2008-08-20 |
16.04 |
2007-06-18 |
10.92 |
2007-07-05 |
16.23 |
2007-06-01 |
6.42 |
2007-04-27 |
| 600158 |
中体产业 |
11.310 |
2008-08-20 |
44.53 |
2007-06-21 |
29.29 |
2007-07-05 |
50.69 |
2007-04-23 |
16.00 |
2007-02-05 |
| 600159 |
ＧST宁窖 |
6.470 |
2008-08-20 |
14.85 |
2007-06-18 |
8.68 |
2007-07-05 |
15.65 |
2007-05-29 |
5.25 |
2006-12-13 |
| 600160 |
Ｇ巨化 |
5.910 |
2008-08-20 |
14.05 |
2007-06-19 |
8.46 |
2007-07-05 |
14.36 |
2007-05-23 |
5.04 |
2006-12-13 |
| 600161 |
天坛生物 |
11.190 |
2008-08-20 |
38.90 |
2007-06-13 |
30.67 |
2007-07-05 |
39.04 |
2007-06-12 |
18.14 |
2006-12-13 |
| 600162 |
香江控股 |
6.520 |
2008-08-20 |
22.78 |
2007-07-06 |
17.66 |
2007-06-18 |
22.78 |
2007-07-06 |
4.49 |
2006-12-27 |
| 600163 |
福建南纸 |
4.180 |
2008-08-20 |
7.79 |
2007-06-20 |
5.80 |
2007-07-05 |
10.05 |
2007-05-29 |
3.22 |
2006-12-13 |
| 600165 |
Ｇ宁恒力 |
5.280 |
2008-08-20 |
8.54 |
2007-06-13 |
5.28 |
2007-07-05 |
11.62 |
2007-05-29 |
2.78 |
2006-12-19 |
| 600166 |
Ｇ福田 |
5.890 |
2008-08-20 |
16.98 |
2007-06-13 |
11.57 |
2007-07-05 |
17.14 |
2007-06-12 |
3.38 |
2006-12-28 |
| 600167 |
沈阳新开 |
7.470 |
2008-08-20 |
14.82 |
2007-06-13 |
10.43 |
2007-07-05 |
19.19 |
2007-05-25 |
5.44 |
2006-12-13 |
| 600168 |
武汉控股 |
4.760 |
2008-08-20 |
8.21 |
2007-06-18 |
6.03 |
2007-06-29 |
10.18 |
2007-05-29 |
3.55 |
2006-12-13 |
| 600169 |
太原重工 |
20.890 |
2008-08-20 |
25.75 |
2007-06-13 |
18.93 |
2007-07-05 |
25.75 |
2007-06-13 |
6.68 |
2006-12-13 |
| 600170 |
Ｇ建工 |
8.080 |
2008-08-20 |
15.41 |
2007-06-19 |
10.99 |
2007-07-05 |
17.61 |
2007-05-25 |
4.87 |
2006-12-13 |
| 600171 |
Ｇ贝岭 |
4.160 |
2008-08-20 |
9.41 |
2007-06-19 |
6.90 |
2007-06-29 |
12.36 |
2007-05-23 |
5.33 |
2006-12-28 |
| 600172 |
Ｇ旋风 |
5.050 |
2008-08-20 |
8.66 |
2007-06-13 |
6.30 |
2007-06-29 |
10.96 |
2007-05-23 |
4.51 |
2006-12-13 |
| 600173 |
牡丹江 |
5.290 |
2008-08-20 |
19.96 |
2007-07-05 |
13.32 |
2007-06-20 |
19.96 |
2007-07-05 |
3.19 |
2006-12-13 |
| 600175 |
Ｇ美都 |
4.090 |
2008-08-20 |
29.50 |
2007-06-13 |
16.08 |
2007-07-05 |
29.51 |
2007-06-11 |
4.05 |
2007-01-04 |
| 600176 |
中国玻纤 |
19.460 |
2008-08-20 |
19.90 |
2007-06-13 |
13.90 |
2007-06-29 |
21.41 |
2007-05-28 |
6.99 |
2006-12-13 |
| 600177 |
雅戈尔 |
9.050 |
2008-08-20 |
32.41 |
2007-06-19 |
25.01 |
2007-07-05 |
32.41 |
2007-06-19 |
6.79 |
2006-12-13 |
| 600178 |
Ｇ东安 |
6.500 |
2008-08-20 |
10.41 |
2007-06-25 |
8.62 |
2007-06-28 |
12.85 |
2007-05-28 |
4.05 |
2006-12-28 |
| 600179 |
Ｇ黑化 |
5.460 |
2008-08-20 |
8.04 |
2007-06-14 |
5.22 |
2007-07-05 |
11.22 |
2007-05-29 |
2.94 |
2006-12-13 |
| 600180 |
Ｇ九发 |
3.320 |
2008-08-20 |
11.14 |
2007-06-13 |
7.00 |
2007-07-05 |
15.15 |
2007-05-22 |
4.48 |
2006-12-13 |
| 600182 |
佳通轮胎 |
4.250 |
2008-08-20 |
11.34 |
2007-06-19 |
8.09 |
2007-07-06 |
14.54 |
2007-05-24 |
3.50 |
2006-12-19 |
| 600183 |
Ｇ生益 |
5.510 |
2008-08-20 |
15.73 |
2007-06-19 |
11.48 |
2007-07-05 |
17.33 |
2007-05-29 |
7.68 |
2006-12-26 |
| 600184 |
新华光 |
8.090 |
2008-08-20 |
20.70 |
2007-06-15 |
13.25 |
2007-07-05 |
38.98 |
2007-04-23 |
10.36 |
2006-12-13 |
| 600185 |
Ｇ海星 |
5.860 |
2008-08-20 |
10.90 |
2007-06-19 |
5.81 |
2007-07-05 |
11.61 |
2007-05-29 |
3.12 |
2006-12-28 |
| 600186 |
莲花味精 |
3.100 |
2008-08-20 |
7.08 |
2007-06-21 |
4.42 |
2007-07-05 |
9.16 |
2007-05-29 |
2.85 |
2006-12-20 |
| 600188 |
Ｇ兖煤 |
14.680 |
2008-08-20 |
16.38 |
2007-07-06 |
12.99 |
2007-06-25 |
17.08 |
2007-05-29 |
6.77 |
2006-12-13 |
| 600189 |
Ｇ森工 |
8.390 |
2008-08-20 |
11.50 |
2007-06-13 |
7.90 |
2007-06-29 |
12.59 |
2007-05-24 |
7.73 |
2006-12-13 |
| 600190 |
Ｇ锦州港 |
4.900 |
2008-08-20 |
8.19 |
2007-06-18 |
5.45 |
2007-07-05 |
9.99 |
2007-05-29 |
4.13 |
2006-12-28 |
| 600191 |
Ｇ华资 |
4.470 |
2008-08-20 |
21.48 |
2007-06-19 |
13.53 |
2007-07-05 |
26.65 |
2007-05-08 |
5.05 |
2006-12-13 |
| 600192 |
Ｇ电工 |
6.030 |
2008-08-20 |
17.33 |
2007-06-21 |
11.41 |
2007-07-05 |
17.33 |
2007-06-21 |
4.37 |
2006-12-13 |
| 600193 |
Ｇ创兴 |
5.890 |
2008-08-20 |
15.93 |
2007-06-13 |
11.50 |
2007-07-05 |
18.35 |
2007-05-25 |
3.76 |
2006-12-13 |
| 600195 |
Ｇ中牧 |
15.920 |
2008-08-20 |
28.22 |
2007-06-13 |
21.15 |
2007-06-29 |
28.37 |
2007-06-12 |
10.68 |
2006-12-13 |
| 600196 |
复星医药 |
12.010 |
2008-08-20 |
13.67 |
2007-06-19 |
9.52 |
2007-07-05 |
17.41 |
2007-05-29 |
5.97 |
2006-12-15 |
| 600197 |
Ｇ伊力特 |
6.340 |
2008-08-20 |
11.67 |
2007-06-13 |
7.88 |
2007-06-29 |
14.40 |
2007-05-29 |
4.87 |
2006-12-13 |
| 600198 |
Ｇ大唐 |
5.520 |
2008-08-20 |
26.78 |
2007-06-20 |
17.65 |
2007-07-06 |
30.88 |
2007-05-22 |
12.66 |
2006-12-13 |
| 600199 |
金种子酒 |
4.330 |
2008-08-20 |
10.97 |
2007-06-19 |
7.79 |
2007-06-29 |
12.13 |
2007-05-29 |
3.20 |
2006-12-13 |
| 600200 |
Ｇ吴中 |
3.100 |
2008-08-20 |
6.90 |
2007-06-21 |
4.44 |
2007-07-05 |
9.38 |
2007-05-25 |
2.96 |
2006-12-28 |
| 600201 |
Ｇ金宇 |
7.790 |
2008-08-20 |
16.00 |
2007-06-13 |
11.20 |
2007-07-05 |
16.32 |
2007-06-12 |
5.30 |
2006-12-13 |
| 600202 |
哈空调 |
11.520 |
2008-08-20 |
17.25 |
2007-06-21 |
14.18 |
2007-07-05 |
17.25 |
2007-06-21 |
6.39 |
2007-01-04 |
| 600203 |
福日电子 |
5.750 |
2008-08-20 |
0.00 |
0000-00-00 |
0.00 |
0000-00-00 |
16.28 |
2007-05-18 |
2.94 |
2006-12-13 |
| 600206 |
有研硅股 |
7.130 |
2008-08-20 |
35.08 |
2007-06-25 |
28.37 |
2007-07-05 |
35.08 |
2007-06-25 |
9.05 |
2006-12-22 |
| 600207 |
Ｇ安彩 |
3.490 |
2008-08-20 |
6.05 |
2007-06-13 |
4.45 |
2007-07-04 |
8.54 |
2007-05-24 |
2.71 |
2006-12-28 |
| 600208 |
Ｇ中宝 |
5.190 |
2008-08-20 |
17.78 |
2007-06-18 |
12.22 |
2007-07-05 |
17.78 |
2007-06-18 |
6.76 |
2007-01-05 |
| 600209 |
ST罗顿 |
3.030 |
2008-08-20 |
8.13 |
2007-06-15 |
4.75 |
2007-07-05 |
11.61 |
2007-05-28 |
2.11 |
2006-12-28 |
| 600210 |
Ｇ紫江 |
3.660 |
2008-08-20 |
8.77 |
2007-06-20 |
6.18 |
2007-06-29 |
10.76 |
2007-05-23 |
2.63 |
2006-12-28 |
| 600211 |
西藏药业 |
6.480 |
2008-08-20 |
21.72 |
2007-06-22 |
18.31 |
2007-06-29 |
23.51 |
2007-05-23 |
15.49 |
2006-12-18 |
| 600212 |
Ｇ江泉 |
2.890 |
2008-08-20 |
6.86 |
2007-06-13 |
5.21 |
2007-06-29 |
9.81 |
2007-05-29 |
2.56 |
2007-01-04 |
| 600213 |
*ST亚星 |
3.770 |
2008-08-20 |
7.90 |
2007-07-05 |
6.73 |
2007-07-06 |
7.90 |
2007-07-05 |
6.73 |
2007-07-06 |
| 600215 |
长春经开 |
4.140 |
2008-08-20 |
11.09 |
2007-06-21 |
7.97 |
2007-06-29 |
13.05 |
2007-05-29 |
4.90 |
2006-12-27 |
| 600216 |
Ｇ浙医药 |
17.920 |
2008-08-20 |
9.70 |
2007-06-19 |
6.05 |
2007-07-05 |
11.11 |
2007-05-29 |
4.21 |
2006-12-13 |
| 600217 |
Ｇ秦岭 |
2.460 |
2008-08-20 |
7.04 |
2007-06-19 |
4.83 |
2007-07-06 |
8.28 |
2007-05-24 |
1.98 |
2006-12-28 |
| 600218 |
Ｇ全柴 |
3.750 |
2008-08-20 |
8.89 |
2007-06-13 |
5.46 |
2007-07-05 |
11.15 |
2007-05-29 |
3.00 |
2006-12-29 |
| 600219 |
Ｇ南山 |
8.000 |
2008-08-20 |
25.38 |
2007-06-27 |
22.15 |
2007-06-20 |
25.38 |
2007-06-27 |
8.38 |
2007-01-05 |
| 600220 |
Ｇ苏阳光 |
6.120 |
2008-08-20 |
12.29 |
2007-06-19 |
8.26 |
2007-06-29 |
14.28 |
2007-05-28 |
3.99 |
2006-12-28 |
| 600221 |
海南航空 |
4.070 |
2008-08-20 |
7.25 |
2007-06-15 |
5.71 |
2007-07-05 |
9.19 |
2007-05-28 |
3.45 |
2006-12-26 |
| 600222 |
太龙药业 |
3.630 |
2008-08-20 |
8.65 |
2007-06-21 |
6.92 |
2007-07-05 |
11.98 |
2007-04-23 |
4.55 |
2006-12-13 |
| 600223 |
*ST万杰 |
4.280 |
2008-08-20 |
5.15 |
2007-06-13 |
3.41 |
2007-07-05 |
7.74 |
2007-05-24 |
2.11 |
2006-12-28 |
| 600226 |
Ｇ拜克 |
9.450 |
2008-08-20 |
11.03 |
2007-06-27 |
7.86 |
2007-07-05 |
11.90 |
2007-05-29 |
4.42 |
2006-12-28 |
| 600228 |
Ｇ昌九 |
4.410 |
2008-08-20 |
8.05 |
2007-06-18 |
4.90 |
2007-07-05 |
10.01 |
2007-05-28 |
2.78 |
2006-12-28 |
| 600229 |
Ｇ碱业 |
5.790 |
2008-08-20 |
10.19 |
2007-06-22 |
6.53 |
2007-07-05 |
11.74 |
2007-05-28 |
3.52 |
2006-12-13 |
| 600230 |
沧州大化 |
15.130 |
2008-08-20 |
16.06 |
2007-06-19 |
11.01 |
2007-06-29 |
18.43 |
2007-05-08 |
5.75 |
2006-12-13 |
| 600231 |
Ｇ凌钢 |
6.680 |
2008-08-20 |
10.96 |
2007-06-13 |
8.64 |
2007-07-05 |
12.30 |
2007-05-24 |
4.80 |
2006-12-22 |
| 600232 |
Ｇ金鹰 |
4.240 |
2008-08-20 |
11.79 |
2007-06-14 |
8.25 |
2007-07-05 |
14.11 |
2007-04-26 |
5.92 |
2006-12-28 |
| 600233 |
Ｇ大杨 |
4.930 |
2008-08-20 |
13.03 |
2007-06-19 |
8.30 |
2007-07-05 |
14.10 |
2007-05-29 |
3.62 |
2006-12-13 |
| 600234 |
ST天龙 |
2.920 |
2008-08-20 |
6.73 |
2007-06-19 |
4.62 |
2007-07-05 |
9.58 |
2007-05-24 |
2.57 |
2007-01-09 |
| 600235 |
民丰特纸 |
4.000 |
2008-08-20 |
8.37 |
2007-06-14 |
5.55 |
2007-06-29 |
10.61 |
2007-05-29 |
3.58 |
2006-12-28 |
| 600236 |
Ｇ桂冠 |
5.730 |
2008-08-20 |
14.04 |
2007-06-18 |
10.75 |
2007-07-02 |
15.49 |
2007-05-28 |
5.26 |
2006-12-13 |
| 600237 |
Ｇ铜峰 |
3.440 |
2008-08-20 |
8.70 |
2007-06-19 |
5.09 |
2007-07-05 |
10.04 |
2007-05-29 |
3.19 |
2006-12-28 |
| 600238 |
Ｇ椰岛 |
8.790 |
2008-08-20 |
12.93 |
2007-06-18 |
10.65 |
2007-07-05 |
14.18 |
2007-05-29 |
4.90 |
2006-12-13 |
| 600239 |
红河光明 |
16.450 |
2008-08-20 |
0.00 |
0000-00-00 |
0.00 |
0000-00-00 |
8.28 |
2007-06-04 |
4.09 |
2006-12-13 |
| 600240 |
Ｇ华业 |
4.070 |
2008-08-20 |
18.30 |
2007-06-19 |
13.09 |
2007-07-05 |
20.02 |
2007-05-29 |
5.84 |
2006-12-13 |
| 600241 |
辽宁时代 |
8.020 |
2008-08-20 |
14.30 |
2007-06-19 |
7.96 |
2007-07-05 |
15.02 |
2007-05-25 |
5.20 |
2007-01-04 |
| 600243 |
青海华鼎 |
4.780 |
2008-08-20 |
9.40 |
2007-06-21 |
7.31 |
2007-06-29 |
12.49 |
2007-05-29 |
3.94 |
2006-12-29 |
| 600246 |
先锋股份 |
10.340 |
2008-08-20 |
31.99 |
2007-06-19 |
25.21 |
2007-07-05 |
49.01 |
2007-03-15 |
19.79 |
2007-04-27 |
| 600247 |
Ｇ物华 |
3.190 |
2008-08-20 |
8.11 |
2007-06-13 |
4.92 |
2007-07-05 |
10.25 |
2007-05-28 |
3.18 |
2006-12-13 |
| 600250 |
Ｇ宁南纺 |
3.880 |
2008-08-20 |
7.84 |
2007-06-15 |
5.84 |
2007-06-25 |
10.38 |
2007-05-29 |
3.36 |
2006-12-13 |
| 600251 |
冠农股份 |
41.790 |
2008-08-20 |
20.60 |
2007-07-02 |
16.06 |
2007-06-14 |
22.00 |
2007-02-13 |
7.26 |
2006-12-13 |
| 600252 |
中恒集团 |
5.990 |
2008-08-20 |
16.22 |
2007-07-03 |
13.71 |
2007-06-25 |
16.50 |
2007-05-25 |
4.06 |
2006-12-22 |
| 600253 |
天方药业 |
4.440 |
2008-08-20 |
8.79 |
2007-06-26 |
6.16 |
2007-07-05 |
10.04 |
2007-05-29 |
3.22 |
2007-01-04 |
| 600255 |
Ｇ鑫科 |
3.690 |
2008-08-20 |
12.72 |
2007-06-18 |
8.58 |
2007-07-05 |
17.80 |
2007-04-06 |
8.58 |
2007-07-05 |
| 600256 |
广汇股份 |
9.000 |
2008-08-20 |
12.88 |
2007-06-19 |
9.00 |
2007-07-05 |
14.59 |
2007-05-29 |
5.26 |
2006-12-13 |
| 600257 |
洞庭水殖 |
4.510 |
2008-08-20 |
11.89 |
2007-06-13 |
6.95 |
2007-06-29 |
12.21 |
2007-06-12 |
3.11 |
2006-12-15 |
| 600258 |
首旅股份 |
12.700 |
2008-08-20 |
51.21 |
2007-06-21 |
36.85 |
2007-07-05 |
51.21 |
2007-06-21 |
15.15 |
2006-12-13 |
| 600260 |
Ｇ凯乐 |
6.550 |
2008-08-20 |
12.97 |
2007-06-19 |
9.68 |
2007-07-05 |
15.55 |
2007-05-29 |
6.85 |
2007-01-04 |
| 600261 |
浙江阳光 |
10.430 |
2008-08-20 |
20.03 |
2007-06-19 |
16.39 |
2007-06-29 |
22.74 |
2007-05-23 |
11.55 |
2006-12-13 |
| 600262 |
Ｇ北重 |
5.730 |
2008-08-20 |
12.68 |
2007-06-18 |
8.63 |
2007-07-05 |
16.15 |
2007-05-28 |
8.27 |
2006-12-28 |
| 600263 |
Ｇ路桥 |
5.920 |
2008-08-20 |
21.56 |
2007-06-19 |
14.13 |
2007-07-05 |
23.40 |
2007-05-31 |
6.49 |
2006-12-13 |
| 600265 |
景谷林业 |
9.190 |
2008-08-20 |
10.57 |
2007-06-13 |
6.78 |
2007-07-05 |
14.43 |
2007-05-24 |
4.33 |
2006-12-28 |
| 600266 |
Ｇ城建 |
7.730 |
2008-08-20 |
37.18 |
2007-06-22 |
27.00 |
2007-07-05 |
37.18 |
2007-06-22 |
10.02 |
2007-02-02 |
| 600267 |
Ｇ海正 |
16.710 |
2008-08-20 |
18.10 |
2007-06-18 |
13.60 |
2007-07-05 |
18.10 |
2007-06-18 |
5.35 |
2006-12-28 |
| 600268 |
国电南自 |
12.750 |
2008-08-20 |
21.65 |
2007-06-13 |
15.73 |
2007-06-29 |
21.98 |
2007-06-12 |
10.02 |
2006-12-14 |
| 600269 |
Ｇ赣粤 |
9.980 |
2008-08-20 |
15.14 |
2007-06-14 |
12.47 |
2007-07-05 |
15.29 |
2007-05-29 |
8.09 |
2006-12-27 |
| 600270 |
外运发展 |
7.560 |
2008-08-20 |
17.69 |
2007-06-13 |
12.36 |
2007-07-05 |
18.95 |
2007-05-29 |
7.76 |
2006-12-28 |
| 600271 |
航天信息 |
24.270 |
2008-08-20 |
50.70 |
2007-06-27 |
40.69 |
2007-07-05 |
54.36 |
2007-01-22 |
31.96 |
2006-12-14 |
| 600272 |
开开实业 |
6.030 |
2008-08-20 |
18.52 |
2007-06-21 |
13.41 |
2007-06-29 |
20.31 |
2007-04-17 |
4.58 |
2006-12-14 |
| 600273 |
Ｇ华芳 |
3.370 |
2008-08-20 |
11.19 |
2007-06-19 |
8.09 |
2007-07-05 |
13.02 |
2007-05-29 |
2.80 |
2006-12-13 |
| 600275 |
武昌鱼 |
2.280 |
2008-08-20 |
12.05 |
2007-06-19 |
6.60 |
2007-07-05 |
12.85 |
2007-05-29 |
2.88 |
2007-01-04 |
| 600276 |
Ｇ恒瑞 |
39.920 |
2008-08-20 |
48.40 |
2007-06-13 |
41.60 |
2007-07-05 |
48.40 |
2007-06-13 |
25.45 |
2006-12-13 |
| 600277 |
Ｇ亿利 |
8.800 |
2008-08-20 |
12.67 |
2007-06-15 |
10.47 |
2007-06-13 |
13.55 |
2007-05-29 |
5.21 |
2007-01-04 |
| 600278 |
Ｇ东创 |
6.720 |
2008-08-20 |
14.79 |
2007-06-19 |
9.55 |
2007-07-05 |
18.00 |
2007-05-08 |
4.30 |
2006-12-13 |
| 600279 |
Ｇ重庆港 |
9.570 |
2008-08-20 |
18.99 |
2007-06-19 |
13.36 |
2007-07-05 |
18.99 |
2007-06-19 |
4.85 |
2006-12-28 |
| 600280 |
南京中商 |
12.650 |
2008-08-20 |
21.65 |
2007-06-19 |
16.87 |
2007-07-05 |
22.42 |
2007-05-24 |
9.50 |
2006-12-13 |
| 600282 |
南钢股份 |
4.350 |
2008-08-20 |
17.43 |
2007-06-21 |
13.26 |
2007-07-05 |
17.43 |
2007-06-21 |
3.73 |
2006-12-13 |
| 600283 |
钱江水利 |
6.290 |
2008-08-20 |
11.58 |
2007-06-19 |
8.33 |
2007-07-05 |
13.08 |
2007-05-29 |
4.68 |
2007-01-04 |
| 600285 |
Ｇ羚锐 |
4.690 |
2008-08-20 |
25.53 |
2007-06-19 |
17.68 |
2007-07-05 |
25.53 |
2007-06-19 |
5.38 |
2006-12-13 |
| 600287 |
江苏舜天 |
4.300 |
2008-08-20 |
16.27 |
2007-06-19 |
9.05 |
2007-07-05 |
16.86 |
2007-05-29 |
2.49 |
2006-12-22 |
| 600288 |
Ｇ大恒 |
5.980 |
2008-08-20 |
10.27 |
2007-06-19 |
6.62 |
2007-07-05 |
12.90 |
2007-05-23 |
4.24 |
2007-01-04 |
| 600289 |
Ｇ信通 |
8.110 |
2008-08-20 |
21.28 |
2007-07-02 |
17.17 |
2007-06-14 |
23.43 |
2007-05-29 |
14.23 |
2007-01-04 |
| 600290 |
苏福马 |
14.050 |
2008-08-20 |
46.99 |
2007-07-02 |
39.49 |
2007-06-22 |
46.99 |
2007-07-02 |
14.44 |
2006-12-13 |
| 600291 |
Ｇ西水 |
8.730 |
2008-08-20 |
27.29 |
2007-06-29 |
17.04 |
2007-06-13 |
27.29 |
2007-06-29 |
6.53 |
2006-12-15 |
| 600292 |
Ｇ九电 |
4.440 |
2008-08-20 |
15.84 |
2007-06-18 |
10.22 |
2007-07-05 |
15.84 |
2007-06-18 |
3.76 |
2006-12-13 |
| 600293 |
Ｇ三峡 |
3.760 |
2008-08-20 |
7.54 |
2007-06-19 |
4.96 |
2007-07-05 |
10.59 |
2007-05-28 |
2.48 |
2006-12-28 |
| 600295 |
Ｇ鄂绒 |
10.920 |
2008-08-20 |
14.15 |
2007-06-13 |
9.96 |
2007-07-05 |
14.39 |
2007-06-12 |
4.53 |
2006-12-28 |
| 600297 |
美罗药业 |
6.810 |
2008-08-20 |
10.91 |
2007-06-19 |
7.40 |
2007-06-29 |
14.19 |
2007-05-29 |
6.03 |
2006-12-28 |
| 600298 |
安琪酵母 |
12.220 |
2008-08-20 |
53.80 |
2007-06-22 |
44.89 |
2007-06-14 |
53.80 |
2007-06-22 |
17.22 |
2006-12-13 |
| 600299 |
Ｇ新材料 |
12.290 |
2008-08-20 |
53.00 |
2007-06-18 |
43.03 |
2007-07-05 |
53.00 |
2007-06-18 |
17.47 |
2006-12-13 |
| 600300 |
Ｇ维维 |
4.540 |
2008-08-20 |
10.82 |
2007-06-19 |
7.43 |
2007-06-29 |
12.96 |
2007-05-28 |
3.85 |
2006-12-13 |
| 600301 |
Ｇ南化 |
5.320 |
2008-08-20 |
12.26 |
2007-06-27 |
8.84 |
2007-07-05 |
12.26 |
2007-06-27 |
3.99 |
2006-12-28 |
| 600302 |
Ｇ标准 |
3.870 |
2008-08-20 |
11.84 |
2007-06-13 |
9.04 |
2007-06-25 |
13.89 |
2007-05-29 |
4.98 |
2006-12-13 |
| 600303 |
Ｇ曙光 |
6.020 |
2008-08-20 |
17.10 |
2007-06-19 |
11.75 |
2007-07-05 |
17.40 |
2007-05-29 |
7.70 |
2006-12-28 |
| 600305 |
Ｇ恒顺 |
9.180 |
2008-08-20 |
20.65 |
2007-06-19 |
14.90 |
2007-07-05 |
22.34 |
2007-05-29 |
9.06 |
2006-12-13 |
| 600306 |
Ｇ商业城 |
8.210 |
2008-08-20 |
10.17 |
2007-06-19 |
8.70 |
2007-07-05 |
12.71 |
2007-05-25 |
3.82 |
2006-12-28 |
| 600307 |
酒钢宏兴 |
6.980 |
2008-08-20 |
11.41 |
2007-06-20 |
7.93 |
2007-07-05 |
12.48 |
2007-05-29 |
4.19 |
2006-12-13 |
| 600308 |
Ｇ华泰 |
11.000 |
2008-08-20 |
26.48 |
2007-06-27 |
21.75 |
2007-07-05 |
26.48 |
2007-06-27 |
10.04 |
2006-12-13 |
| 600309 |
烟台万华 |
18.120 |
2008-08-20 |
57.79 |
2007-06-21 |
46.91 |
2007-07-05 |
57.79 |
2007-06-21 |
20.95 |
2006-12-13 |
| 600310 |
Ｇ桂东 |
12.530 |
2008-08-20 |
43.60 |
2007-06-21 |
26.20 |
2007-07-05 |
43.62 |
2007-05-25 |
9.37 |
2006-12-14 |
| 600311 |
Ｇ荣华 |
6.280 |
2008-08-20 |
8.21 |
2007-06-19 |
5.97 |
2007-06-25 |
11.50 |
2007-05-23 |
2.84 |
2006-12-29 |
| 600312 |
平高电气 |
10.140 |
2008-08-20 |
27.17 |
2007-06-18 |
21.89 |
2007-07-02 |
27.17 |
2007-06-18 |
13.40 |
2006-12-13 |
| 600313 |
ST中农 |
4.280 |
2008-08-20 |
11.56 |
2007-06-19 |
8.52 |
2007-06-29 |
15.15 |
2007-05-23 |
3.38 |
2006-12-15 |
| 600315 |
Ｇ家化 |
34.590 |
2008-08-20 |
42.00 |
2007-06-15 |
38.87 |
2007-07-04 |
42.00 |
2007-06-15 |
17.84 |
2007-01-04 |
| 600316 |
洪都航空 |
13.110 |
2008-08-20 |
39.40 |
2007-06-28 |
33.77 |
2007-06-20 |
39.40 |
2007-06-28 |
20.47 |
2006-12-28 |
| 600317 |
Ｇ营口港 |
9.250 |
2008-08-20 |
17.96 |
2007-06-13 |
12.52 |
2007-07-05 |
18.69 |
2007-04-25 |
8.50 |
2006-12-28 |
| 600318 |
巢东股份 |
4.610 |
2008-08-20 |
0.00 |
0000-00-00 |
0.00 |
0000-00-00 |
17.63 |
2007-04-20 |
5.32 |
2006-12-15 |
| 600319 |
亚星化学 |
4.120 |
2008-08-20 |
9.49 |
2007-06-13 |
6.13 |
2007-07-05 |
11.44 |
2007-05-29 |
5.12 |
2006-12-14 |
| 600320 |
Ｇ振华 |
11.740 |
2008-08-20 |
22.40 |
2007-06-18 |
18.43 |
2007-06-25 |
22.40 |
2007-06-18 |
10.20 |
2006-12-13 |
| 600321 |
Ｇ国栋 |
5.340 |
2008-08-20 |
12.98 |
2007-06-13 |
8.03 |
2007-07-05 |
13.49 |
2007-05-28 |
4.50 |
2006-12-28 |
| 600322 |
Ｇ天房 |
4.280 |
2008-08-20 |
13.70 |
2007-06-21 |
7.70 |
2007-07-05 |
25.21 |
2007-05-29 |
5.43 |
2006-12-13 |
| 600323 |
南海发展 |
8.790 |
2008-08-20 |
15.27 |
2007-06-13 |
11.23 |
2007-07-05 |
17.67 |
2007-05-23 |
8.18 |
2006-12-13 |
| 600326 |
Ｇ藏天路 |
5.160 |
2008-08-20 |
18.70 |
2007-06-19 |
13.75 |
2007-07-02 |
19.34 |
2007-05-09 |
6.81 |
2006-12-13 |
| 600327 |
大厦股份 |
9.810 |
2008-08-20 |
13.75 |
2007-06-19 |
10.99 |
2007-06-29 |
14.00 |
2007-05-29 |
7.56 |
2006-12-13 |
| 600328 |
兰太实业 |
8.540 |
2008-08-20 |
13.14 |
2007-06-27 |
9.90 |
2007-07-05 |
13.25 |
2007-05-29 |
4.13 |
2006-12-13 |
| 600329 |
Ｇ中新 |
10.280 |
2008-08-20 |
12.16 |
2007-06-21 |
8.48 |
2007-07-05 |
13.38 |
2007-05-29 |
5.16 |
2007-01-04 |
| 600330 |
天通股份 |
3.950 |
2008-08-20 |
10.68 |
2007-06-19 |
7.73 |
2007-06-29 |
12.98 |
2007-05-28 |
5.68 |
2006-12-28 |
| 600331 |
Ｇ宏达 |
9.890 |
2008-08-20 |
53.96 |
2007-06-13 |
46.70 |
2007-07-05 |
55.27 |
2007-06-12 |
14.91 |
2006-12-26 |
| 600332 |
广州药业 |
9.050 |
2008-08-20 |
17.18 |
2007-06-19 |
11.02 |
2007-07-05 |
17.18 |
2007-06-19 |
7.63 |
2006-12-28 |
| 600333 |
长春燃气 |
5.650 |
2008-08-20 |
8.35 |
2007-06-18 |
5.55 |
2007-07-05 |
10.26 |
2007-05-23 |
4.16 |
2006-12-28 |
| 600335 |
ST盛工 |
6.120 |
2008-08-20 |
9.26 |
2007-06-21 |
6.45 |
2007-06-29 |
12.70 |
2007-05-29 |
4.26 |
2007-01-04 |
| 600336 |
Ｇ澳柯玛 |
4.300 |
2008-08-20 |
9.82 |
2007-06-18 |
7.05 |
2007-06-28 |
13.53 |
2007-05-25 |
3.13 |
2007-01-04 |
| 600337 |
Ｇ美克 |
4.720 |
2008-08-20 |
25.26 |
2007-06-19 |
19.70 |
2007-07-05 |
25.26 |
2007-06-19 |
8.87 |
2006-12-13 |
| 600338 |
*ST珠峰 |
4.850 |
2008-08-20 |
8.45 |
2007-06-13 |
6.38 |
2007-06-29 |
11.36 |
2007-05-23 |
4.11 |
2006-12-13 |
| 600340 |
Ｇ国祥 |
6.420 |
2008-08-20 |
8.56 |
2007-06-13 |
5.59 |
2007-06-29 |
12.08 |
2007-05-30 |
3.28 |
2006-12-15 |
| 600343 |
航天动力 |
8.980 |
2008-08-20 |
18.88 |
2007-06-21 |
11.98 |
2007-07-05 |
23.10 |
2007-05-23 |
8.00 |
2006-12-28 |
| 600346 |
Ｇ大橡塑 |
6.670 |
2008-08-20 |
9.61 |
2007-06-18 |
6.35 |
2007-06-29 |
12.52 |
2007-05-29 |
4.06 |
2007-01-04 |
| 600348 |
Ｇ国阳 |
14.190 |
2008-08-20 |
40.96 |
2007-06-19 |
35.50 |
2007-07-02 |
40.96 |
2007-06-19 |
12.99 |
2006-12-13 |
| 600350 |
Ｇ鲁高速 |
5.130 |
2008-08-20 |
9.50 |
2007-06-13 |
6.97 |
2007-07-05 |
10.63 |
2007-05-29 |
4.25 |
2006-12-28 |
| 600351 |
Ｇ亚宝 |
12.600 |
2008-08-20 |
10.73 |
2007-06-19 |
7.42 |
2007-07-05 |
12.89 |
2007-05-29 |
4.54 |
2006-12-19 |
| 600352 |
Ｇ龙盛 |
13.840 |
2008-08-20 |
13.68 |
2007-06-13 |
10.57 |
2007-07-05 |
14.96 |
2007-05-30 |
|
显示结果
