|
沪深股市活跃股排名
| 名次 |
股票代码 |
股票名称 |
最高价(元) |
最低价(元) |
收盘价(元) |
振幅(%) |
日期 |
| 1 |
600609 |
金杯汽车 |
5.280 |
4.700 |
4.890 |
11.8609492 |
2009-11-06 |
| 2 |
600145 |
四维控股 |
7.080 |
6.300 |
6.890 |
11.3207511 |
2009-11-06 |
| 3 |
600539 |
狮头股份 |
8.180 |
7.380 |
7.760 |
10.3092805 |
2009-11-06 |
| 4 |
600129 |
太极集团 |
11.760 |
10.660 |
10.790 |
10.1946282 |
2009-11-06 |
| 5 |
600738 |
兰州民百 |
8.120 |
7.330 |
7.880 |
10.0253801 |
2009-11-06 |
| 6 |
600238 |
海南椰岛 |
17.380 |
15.740 |
16.480 |
9.9514529 |
2009-11-06 |
| 7 |
600789 |
鲁抗医药 |
7.250 |
6.610 |
6.690 |
9.5665151 |
2009-11-06 |
| 8 |
600715 |
ST松辽 |
7.080 |
6.460 |
6.580 |
9.4224908 |
2009-11-06 |
| 9 |
600576 |
万好万家 |
15.270 |
13.850 |
15.270 |
9.2992799 |
2009-11-06 |
| 10 |
600165 |
宁夏恒力 |
7.770 |
7.050 |
7.770 |
9.2664066 |
2009-11-06 |
| 11 |
600549 |
厦门钨业 |
22.790 |
20.780 |
22.520 |
8.9254005 |
2009-11-06 |
| 12 |
600830 |
香溢融通 |
10.200 |
9.300 |
10.100 |
8.9108870 |
2009-11-06 |
| 13 |
600805 |
悦达投资 |
10.680 |
9.800 |
9.880 |
8.9068836 |
2009-11-06 |
| 14 |
600160 |
巨化股份 |
9.780 |
8.930 |
9.590 |
8.8633933 |
2009-11-06 |
| 15 |
600321 |
国栋建设 |
9.480 |
8.640 |
9.480 |
8.8607515 |
2009-11-06 |
| 16 |
600802 |
福建水泥 |
7.450 |
6.800 |
7.450 |
8.7248273 |
2009-11-06 |
| 17 |
600810 |
神马实业 |
11.660 |
10.680 |
11.290 |
8.6802440 |
2009-11-06 |
| 18 |
600150 |
中国船舶 |
83.160 |
75.980 |
83.160 |
8.6339586 |
2009-11-06 |
| 19 |
600272 |
开开实业 |
9.600 |
8.830 |
8.930 |
8.6226252 |
2009-11-06 |
| 20 |
600685 |
广船国际 |
29.500 |
27.020 |
29.060 |
8.5340660 |
2009-11-06 |
|
|
显示结果
