|
沪深股市活跃股排名
| 名次 |
股票代码 |
股票名称 |
最高价(元) |
最低价(元) |
收盘价(元) |
振幅(%) |
日期 |
| 1 |
600844 |
丹化科技 |
21.530 |
18.700 |
20.980 |
13.4890371 |
2009-07-03 |
| 2 |
600211 |
西藏药业 |
11.770 |
10.400 |
10.690 |
12.8157240 |
2009-07-03 |
| 3 |
600726 |
华电能源 |
5.850 |
5.200 |
5.500 |
11.8181836 |
2009-07-03 |
| 4 |
600791 |
京能置业 |
8.470 |
7.520 |
8.090 |
11.7428958 |
2009-07-03 |
| 5 |
600546 |
中油化建 |
22.960 |
20.270 |
22.960 |
11.7160224 |
2009-07-03 |
| 6 |
600502 |
安徽水利 |
7.980 |
7.050 |
7.980 |
11.6541332 |
2009-07-03 |
| 7 |
600343 |
航天动力 |
13.960 |
12.370 |
13.700 |
11.6058407 |
2009-07-03 |
| 8 |
600562 |
高淳陶瓷 |
27.870 |
24.780 |
26.760 |
11.5470857 |
2009-07-03 |
| 9 |
600828 |
成商集团 |
19.800 |
17.560 |
19.590 |
11.4344041 |
2009-07-03 |
| 10 |
600395 |
盘江股份 |
31.380 |
27.810 |
31.380 |
11.3766724 |
2009-07-03 |
| 11 |
600376 |
首开股份 |
25.780 |
22.930 |
25.480 |
11.1852450 |
2009-07-03 |
| 12 |
600208 |
新湖中宝 |
14.100 |
12.570 |
13.760 |
11.1191909 |
2009-07-03 |
| 13 |
600326 |
西藏天路 |
11.810 |
10.500 |
11.810 |
11.0922978 |
2009-07-03 |
| 14 |
600067 |
冠城大通 |
15.950 |
14.220 |
15.680 |
11.0331601 |
2009-07-03 |
| 15 |
600748 |
上实发展 |
20.880 |
18.600 |
20.880 |
10.9195348 |
2009-07-03 |
| 16 |
600505 |
西昌电力 |
7.920 |
7.080 |
7.840 |
10.7142875 |
2009-07-03 |
| 17 |
600064 |
南京高科 |
22.730 |
20.300 |
22.730 |
10.6907187 |
2009-07-03 |
| 18 |
600246 |
万通地产 |
12.220 |
10.920 |
12.220 |
10.6382992 |
2009-07-03 |
| 19 |
600704 |
中大股份 |
16.210 |
14.550 |
15.790 |
10.5129759 |
2009-07-03 |
| 20 |
600823 |
世茂股份 |
18.130 |
16.230 |
18.130 |
10.4798660 |
2009-07-03 |
|
|
显示结果
