|
沪深股市活跃股排名
| 名次 |
股票代码 |
股票名称 |
最高价(元) |
最低价(元) |
收盘价(元) |
振幅(%) |
日期 |
| 1 |
600167 |
联美控股 |
10.680 |
9.080 |
10.400 |
15.3846196 |
2010-02-09 |
| 2 |
600695 |
大江股份 |
8.680 |
7.700 |
7.780 |
12.5964071 |
2010-02-09 |
| 3 |
600035 |
楚天高速 |
6.900 |
6.210 |
6.570 |
10.5022837 |
2010-02-09 |
| 4 |
600767 |
运盛实业 |
6.330 |
5.710 |
5.970 |
10.3852581 |
2010-02-09 |
| 5 |
600749 |
西藏旅游 |
13.650 |
12.360 |
12.460 |
10.3531297 |
2010-02-09 |
| 6 |
600552 |
方兴科技 |
33.400 |
30.250 |
30.480 |
10.3346508 |
2010-02-09 |
| 7 |
600020 |
中原高速 |
4.950 |
4.470 |
4.750 |
10.1052636 |
2010-02-09 |
| 8 |
600499 |
科达机电 |
22.250 |
20.130 |
21.000 |
10.0952421 |
2010-02-09 |
| 9 |
600350 |
山东高速 |
6.040 |
5.450 |
5.900 |
10.0000024 |
2010-02-09 |
| 10 |
600759 |
正和股份 |
10.350 |
9.410 |
9.560 |
9.8326411 |
2010-02-09 |
| 11 |
600821 |
津劝业 |
6.840 |
6.210 |
6.480 |
9.7222240 |
2010-02-09 |
| 12 |
600526 |
菲达环保 |
16.940 |
15.310 |
16.940 |
9.6221964 |
2010-02-09 |
| 13 |
600874 |
创业环保 |
8.070 |
7.350 |
7.800 |
9.2307663 |
2010-02-09 |
| 14 |
600111 |
包钢稀土 |
24.570 |
22.330 |
24.510 |
9.1391259 |
2010-02-09 |
| 15 |
600965 |
福成五丰 |
7.480 |
6.840 |
7.010 |
9.1298123 |
2010-02-09 |
| 16 |
600160 |
巨化股份 |
9.120 |
8.320 |
8.860 |
9.0293479 |
2010-02-09 |
| 17 |
600545 |
新疆城建 |
12.440 |
11.420 |
11.540 |
8.8388172 |
2010-02-09 |
| 18 |
600548 |
深高速 |
6.680 |
6.130 |
6.370 |
8.6342186 |
2010-02-09 |
| 19 |
600012 |
皖通高速 |
8.190 |
7.520 |
7.760 |
8.6340152 |
2010-02-09 |
| 20 |
600692 |
亚通股份 |
13.990 |
12.850 |
13.260 |
8.5972803 |
2010-02-09 |
|
|
显示结果
