|
沪深股市活跃股排名
| 名次 |
股票代码 |
股票名称 |
最高价(元) |
最低价(元) |
收盘价(元) |
振幅(%) |
日期 |
| 1 |
600253 |
天方药业 |
7.850 |
6.840 |
7.310 |
13.8166862 |
2008-05-16 |
| 2 |
600398 |
凯诺科技 |
9.790 |
8.610 |
9.180 |
12.8540334 |
2008-05-16 |
| 3 |
600552 |
方兴科技 |
11.330 |
10.000 |
10.490 |
12.6787412 |
2008-05-16 |
| 4 |
600975 |
新五丰 |
13.180 |
11.510 |
13.180 |
12.6707135 |
2008-05-16 |
| 5 |
600397 |
安源股份 |
10.750 |
9.510 |
9.860 |
12.5760630 |
2008-05-16 |
| 6 |
600819 |
耀皮玻璃 |
9.480 |
8.400 |
8.840 |
12.2171935 |
2008-05-16 |
| 7 |
600339 |
天利高新 |
12.000 |
10.680 |
10.990 |
12.0109165 |
2008-05-16 |
| 8 |
600101 |
明星电力 |
7.840 |
6.980 |
7.240 |
11.8784553 |
2008-05-16 |
| 9 |
600452 |
涪陵电力 |
7.780 |
6.960 |
7.140 |
11.4845965 |
2008-05-16 |
| 10 |
600897 |
厦门空港 |
26.490 |
23.750 |
23.970 |
11.4309547 |
2008-05-16 |
| 11 |
600292 |
九龙电力 |
7.790 |
6.980 |
7.240 |
11.1878449 |
2008-05-16 |
| 12 |
600619 |
海立股份 |
9.720 |
8.700 |
9.200 |
11.0869617 |
2008-05-16 |
| 13 |
600846 |
同济科技 |
13.800 |
12.400 |
12.730 |
10.9976483 |
2008-05-16 |
| 14 |
600836 |
界龙实业 |
10.250 |
9.200 |
9.620 |
10.9147630 |
2008-05-16 |
| 15 |
600606 |
金丰投资 |
9.850 |
8.810 |
9.840 |
10.5691051 |
2008-05-16 |
| 16 |
600979 |
广安爱众 |
7.500 |
6.760 |
7.040 |
10.5113604 |
2008-05-16 |
| 17 |
600553 |
太行水泥 |
6.960 |
6.280 |
6.580 |
10.3343440 |
2008-05-16 |
| 18 |
600969 |
郴电国际 |
7.000 |
6.330 |
6.510 |
10.2918595 |
2008-05-16 |
| 19 |
600109 |
国金证券 |
49.990 |
45.000 |
48.700 |
10.2464099 |
2008-05-16 |
| 20 |
600252 |
中恒集团 |
12.450 |
11.300 |
11.330 |
10.1500408 |
2008-05-16 |
|
|
显示结果
