|
沪深股市活跃股排名
| 名次 |
股票代码 |
股票名称 |
最高价(元) |
最低价(元) |
收盘价(元) |
振幅(%) |
日期 |
| 1 |
600156 |
华升股份 |
6.690 |
5.550 |
6.570 |
17.3515957 |
2009-11-23 |
| 2 |
600679 |
金山开发 |
10.090 |
9.020 |
9.500 |
11.2631547 |
2009-11-23 |
| 3 |
600133 |
东湖高新 |
11.670 |
10.410 |
11.230 |
11.2199491 |
2009-11-23 |
| 4 |
600332 |
广州药业 |
14.520 |
12.920 |
14.520 |
11.0192860 |
2009-11-23 |
| 5 |
600858 |
银座股份 |
27.050 |
24.450 |
25.880 |
10.0463623 |
2009-11-23 |
| 6 |
600609 |
金杯汽车 |
5.800 |
5.230 |
5.690 |
10.0175776 |
2009-11-23 |
| 7 |
600570 |
恒生电子 |
18.770 |
16.930 |
18.770 |
9.8028775 |
2009-11-23 |
| 8 |
600879 |
航天电子 |
13.760 |
12.430 |
13.600 |
9.7794109 |
2009-11-23 |
| 9 |
600108 |
亚盛集团 |
6.190 |
5.600 |
6.040 |
9.7682145 |
2009-11-23 |
| 10 |
600257 |
大湖股份 |
7.190 |
6.500 |
7.120 |
9.6910122 |
2009-11-23 |
| 11 |
600385 |
ST金泰 |
7.620 |
6.900 |
7.430 |
9.6904415 |
2009-11-23 |
| 12 |
600850 |
华东电脑 |
11.730 |
10.600 |
11.700 |
9.6581126 |
2009-11-23 |
| 13 |
600521 |
华海药业 |
22.860 |
20.660 |
22.860 |
9.6238001 |
2009-11-23 |
| 14 |
600300 |
维维股份 |
9.610 |
8.690 |
9.610 |
9.5733622 |
2009-11-23 |
| 15 |
600006 |
东风汽车 |
7.030 |
6.360 |
7.030 |
9.5305840 |
2009-11-23 |
| 16 |
600660 |
福耀玻璃 |
14.250 |
12.900 |
14.250 |
9.4736869 |
2009-11-23 |
| 17 |
600810 |
神马实业 |
13.680 |
12.430 |
13.280 |
9.4126508 |
2009-11-23 |
| 18 |
600631 |
百联股份 |
18.580 |
16.910 |
17.910 |
9.3244003 |
2009-11-23 |
| 19 |
600081 |
东风科技 |
8.160 |
7.400 |
8.160 |
9.3137226 |
2009-11-23 |
| 20 |
600393 |
东华实业 |
10.550 |
9.600 |
10.350 |
9.1787418 |
2009-11-23 |
|
|
显示结果
