财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
1 2 3 4 5 6 7 8 9 10 ... 32 下一页
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2017-04-27 688.1000 682.4500 690.8600 688.9600
2017-04-26 688.1000 682.4500 690.8600 688.4500
2017-04-25 687.3000 681.6600 690.0600 688.3300
2017-04-24 687.3500 681.7100 690.1100 686.7300
2017-04-21 687.5100 681.8700 690.2700 688.2300
2017-04-20 687.1500 681.5100 689.9100 687.9200
2017-04-19 687.6000 681.9600 690.3600 686.6400
2017-04-18 687.0500 681.4100 689.8100 688.4900
2017-04-17 686.9000 681.2600 689.6600 687.8500
2017-04-14 687.3500 681.7100 690.1100 687.4000
2017-04-13 687.6500 682.0000 690.4100 686.5100
2017-04-12 688.0500 682.4000 690.8100 689.4000
2017-04-11 688.1500 682.5000 690.9100 689.5700
2017-04-10 689.1500 683.4900 691.9100 690.4200
2017-04-07 689.0000 683.3400 691.7600 689.4900
2017-04-06 688.6000 682.9500 691.3600 689.3000
2017-04-05 688.4500 682.8000 691.2100 689.0600
2017-04-04 688.6500 683.0000 691.4100 689.9300
2017-04-03 687.8500 682.2000 690.6100 689.9300
2017-03-31 687.5000 681.8600 690.2600 689.9300
2017-03-30 687.7500 682.1000 690.5100 688.8900
2017-03-29 687.8500 682.2000 690.6100 689.1500
2017-03-28 687.0500 681.4100 689.8100 687.8200
2017-03-27 686.1600 680.5200 688.9000 687.0100
2017-03-24 687.2500 681.6100 690.0100 688.4500
2017-03-23 687.4500 681.8100 690.2100 688.5600
2017-03-22 687.0500 681.4100 689.8100 688.8900
2017-03-21 687.5000 681.8600 690.2600 690.7100
2017-03-20 689.7000 684.0300 692.4600 689.9800
2017-03-17 689.3500 683.6900 692.1100 688.7300
2017-03-16 688.6500 683.0000 691.4100 688.6200
2017-03-15 690.2500 684.5800 693.0100 691.1500
2017-03-14 690.3500 684.6800 693.1100 691.1800
2017-03-13 690.0500 684.3800 692.8100 689.8800
2017-03-10 689.7500 684.0800 692.5100 691.2300
2017-03-09 689.8500 684.1800 692.6100 691.2500
2017-03-08 690.1500 684.4800 692.9100 690.3200
2017-03-07 689.1000 683.4400 691.8600 689.5700
2017-03-06 688.6000 682.9500 691.3600 687.9000
2017-03-03 688.6500 683.0000 691.4100 688.9600
2017-03-02 687.7000 682.0500 690.4600 688.0900
2017-03-01 687.0500 681.4100 689.8100 687.9800
2017-02-28 685.6600 680.0200 688.4000 687.5000
2017-02-27 685.9600 680.3200 688.7000 688.1400
2017-02-24 686.0600 680.4200 688.8000 686.5500
2017-02-23 685.6600 680.0200 688.4000 686.9500
2017-02-22 686.6500 681.0100 689.4100 688.3000
2017-02-21 687.2500 681.6100 690.0100 687.9000
2017-02-20 686.7000 681.0600 689.4600 687.4300
2017-02-17 684.5600 678.9400 687.3000 684.5600
1 2 3 4 5 6 7 8 9 10 ... 32 下一页