财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
1 2 3 4 5 6 7 8 9 10 ... 53 下一页
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2021-04-23 647.7800 642.5100 650.5300 649.3400
2021-04-22 647.6800 642.4100 650.4200 649.0200
2021-04-21 647.7800 642.5100 650.5300 650.4600
2021-04-20 648.7800 643.5000 651.5300 651.0300
2021-04-19 649.7800 644.4900 652.5300 652.3300
2021-04-16 650.7700 645.4800 653.5300 652.8800
2021-04-15 650.9700 645.6800 653.7300 652.9700
2021-04-14 651.6700 646.3700 654.4300 653.6200
2021-04-13 653.1700 647.8600 655.9400 654.5400
2021-04-12 653.6700 648.3500 656.4400 655.7800
2021-04-09 653.9700 648.6500 656.7400 654.0900
2021-04-08 653.7700 648.4500 656.5400 654.6300
2021-04-07 652.9700 647.6600 655.7400 653.8400
2021-04-06 652.7700 647.4600 655.5400 655.2700
2021-04-05 655.2700 649.9400 658.0400 656.4900
2021-04-02 655.2700 649.9400 658.0400 656.4900
2021-04-01 655.2700 649.9400 658.0400 655.8400
2021-03-31 653.9200 648.6000 656.6900 657.1300
2021-03-30 655.8600 650.5300 658.6400 656.4100
2021-03-29 655.7100 650.3800 658.4900 654.1600
2021-03-26 652.7700 647.4600 655.5400 653.7600
2021-03-25 653.2700 647.9600 656.0400 652.8200
2021-03-24 651.1200 645.8300 653.8800 652.2800
2021-03-23 650.3700 645.0800 653.1300 650.3600
2021-03-22 649.5300 644.2400 652.2800 651.9100
2021-03-19 649.5800 644.2900 652.3300 650.9800
2021-03-18 649.3800 644.0900 652.1300 648.5900
2021-03-17 649.0800 643.8000 651.8300 649.7800
2021-03-16 649.1800 643.9000 651.9300 650.2900
2021-03-15 648.6300 643.3500 651.3800 650.1000
2021-03-12 649.3800 644.0900 652.1300 648.4500
2021-03-11 648.0300 642.7600 650.7800 649.7000
2021-03-10 649.2300 643.9500 651.9800 651.0600
2021-03-09 649.3800 644.0900 652.1300 653.3800
2021-03-08 651.3700 646.0700 654.1300 647.9500
2021-03-05 648.3800 643.1000 651.1300 649.0400
2021-03-04 645.6800 640.4300 648.4200 647.5800
2021-03-03 645.5300 640.2800 648.2700 645.6500
2021-03-02 645.8800 640.6300 648.6200 646.2500
2021-03-01 645.3300 640.0800 648.0700 647.5400
2021-02-26 646.5800 641.3200 649.3200 647.1300
2021-02-25 644.1900 638.9500 646.9200 645.2200
2021-02-24 644.3900 639.1400 647.1200 646.1500
2021-02-23 645.1800 639.9400 647.9200 645.1600
2021-02-22 645.0800 639.8400 647.8200 645.6300
2021-02-19 644.2900 639.0500 647.0200 646.2400
2021-02-18 647.2800 642.0200 650.0200 645.3600
2021-02-17 644.7900 639.5400 647.5200 643.9100
2021-02-16 644.1900 638.9500 646.9200 643.9100
2021-02-15 644.1900 638.9500 646.9200 643.9100
1 2 3 4 5 6 7 8 9 10 ... 53 下一页