日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2024-03-19 |
718.7000 |
715.0100 |
721.5600 |
709.8500 |
2024-03-18 |
718.7500 |
715.0600 |
721.6100 |
709.4300 |
2024-03-15 |
718.5500 |
714.8600 |
721.4100 |
709.7500 |
2024-03-14 |
718.2500 |
714.5600 |
721.1100 |
709.7400 |
2024-03-13 |
717.5500 |
713.8700 |
720.4100 |
709.3000 |
2024-03-12 |
717.0000 |
713.3200 |
719.8600 |
709.6300 |
2024-03-11 |
717.1500 |
713.4700 |
720.0100 |
709.6900 |
2024-03-08 |
717.6500 |
713.9700 |
720.5100 |
709.7800 |
2024-03-07 |
718.5000 |
714.8100 |
721.3600 |
710.0200 |
2024-03-06 |
718.7500 |
715.0600 |
721.6100 |
710.1600 |
2024-03-05 |
718.5500 |
714.8600 |
721.4100 |
710.2700 |
2024-03-04 |
718.8000 |
715.1100 |
721.6600 |
710.2000 |
2024-03-01 |
718.8500 |
715.1600 |
721.7100 |
710.5900 |
2024-02-29 |
717.7500 |
714.0700 |
720.6100 |
710.3600 |
2024-02-28 |
718.7000 |
715.0100 |
721.5600 |
710.7500 |
2024-02-27 |
718.5500 |
714.8600 |
721.4100 |
710.5700 |
2024-02-26 |
718.5500 |
714.8600 |
721.4100 |
710.8000 |
2024-02-23 |
718.6000 |
714.9100 |
721.4600 |
710.6400 |
2024-02-22 |
718.4000 |
714.7100 |
721.2600 |
710.1800 |
2024-02-21 |
717.8000 |
714.1200 |
720.6600 |
710.3000 |
2024-02-20 |
717.9500 |
714.2600 |
720.8100 |
710.6800 |
2024-02-19 |
718.7000 |
715.0100 |
721.5600 |
710.3200 |
2024-02-16 |
719.4400 |
715.7500 |
722.3100 |
710.3600 |
2024-02-15 |
719.5900 |
715.9000 |
722.4600 |
710.3600 |
2024-02-14 |
719.4400 |
715.7500 |
722.3100 |
710.3600 |
2024-02-13 |
718.9500 |
715.2600 |
721.8100 |
710.3600 |
2024-02-12 |
718.9500 |
715.2600 |
721.8100 |
710.3600 |
2024-02-09 |
718.8500 |
715.1600 |
721.7100 |
710.3600 |
2024-02-08 |
719.1500 |
715.4600 |
722.0100 |
710.6300 |
2024-02-07 |
718.2000 |
714.5100 |
721.0600 |
710.4900 |
2024-02-06 |
718.0000 |
714.3100 |
720.8600 |
710.8200 |
2024-02-05 |
718.7500 |
715.0600 |
721.6100 |
710.7000 |
2024-02-02 |
718.2500 |
714.5600 |
721.1100 |
710.0600 |
2024-02-01 |
717.1000 |
713.4200 |
719.9600 |
710.4900 |
2024-01-31 |
715.6500 |
711.9800 |
718.5100 |
710.3900 |
2024-01-30 |
716.6500 |
712.9700 |
719.5100 |
710.5500 |
2024-01-29 |
716.9500 |
713.2700 |
719.8100 |
710.9700 |
2024-01-26 |
716.5500 |
712.8700 |
719.4100 |
710.7400 |
2024-01-25 |
716.1500 |
712.4800 |
719.0100 |
710.4400 |
2024-01-24 |
714.1500 |
714.0000 |
717.0000 |
710.5300 |
2024-01-23 |
716.4000 |
716.2400 |
719.2600 |
711.1700 |
2024-01-22 |
718.2500 |
718.0900 |
721.1100 |
711.0500 |
2024-01-19 |
718.4500 |
718.2900 |
721.3100 |
711.6700 |
2024-01-18 |
718.6500 |
718.4900 |
721.5100 |
711.7400 |
2024-01-17 |
718.6000 |
718.4400 |
721.4600 |
711.6800 |
2024-01-16 |
718.0000 |
717.8400 |
720.8600 |
711.3400 |
2024-01-15 |
715.9500 |
715.7900 |
718.8100 |
710.8400 |
2024-01-12 |
715.7500 |
715.5900 |
718.6100 |
710.5000 |
2024-01-11 |
715.8500 |
715.6900 |
718.7100 |
710.8700 |
2024-01-10 |
716.1000 |
715.9400 |
718.9600 |
710.5500 |