日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2025-05-12 |
721.3800 |
721.3800 |
724.4100 |
720.6600 |
2025-05-10 |
722.8200 |
722.8200 |
725.8700 |
720.9500 |
2025-05-09 |
722.6200 |
722.6200 |
725.6700 |
720.9500 |
2025-05-08 |
722.6200 |
722.6200 |
725.6700 |
720.7300 |
2025-05-07 |
721.2300 |
721.2300 |
724.2600 |
720.0500 |
2025-05-06 |
720.4300 |
720.4300 |
723.4600 |
720.0800 |
2025-05-05 |
724.6200 |
724.6200 |
727.6700 |
720.1400 |
2025-05-03 |
724.6200 |
724.6200 |
727.6700 |
720.1400 |
2025-05-02 |
724.6200 |
724.6200 |
727.6700 |
720.1400 |
2025-05-01 |
725.8200 |
725.8200 |
728.8700 |
720.1400 |
2025-04-30 |
726.2200 |
726.2200 |
729.2700 |
720.1400 |
2025-04-29 |
727.6100 |
727.6100 |
730.6800 |
720.4300 |
2025-04-28 |
727.7100 |
727.7100 |
730.7800 |
720.4300 |
2025-04-26 |
727.6100 |
727.6100 |
730.6800 |
720.6600 |
2025-04-25 |
727.1700 |
727.1700 |
730.2300 |
720.6600 |
2025-04-24 |
728.6100 |
728.6100 |
731.6800 |
720.9800 |
2025-04-23 |
728.4600 |
728.4600 |
731.5300 |
721.1600 |
2025-04-22 |
729.3600 |
729.3600 |
732.4300 |
720.7400 |
2025-04-21 |
727.4200 |
727.4200 |
730.4800 |
720.5500 |
2025-04-18 |
728.5100 |
728.5100 |
731.5800 |
720.6900 |
2025-04-17 |
729.8100 |
729.8100 |
732.8800 |
720.8500 |
2025-04-16 |
731.0600 |
731.0600 |
734.1300 |
721.3300 |
2025-04-15 |
729.5600 |
729.5600 |
732.6300 |
720.9600 |
2025-04-14 |
729.1600 |
729.1600 |
732.2300 |
721.1000 |
2025-04-12 |
728.2100 |
728.2100 |
731.2800 |
720.8700 |
2025-04-11 |
730.9100 |
730.9100 |
733.9800 |
720.8700 |
2025-04-10 |
733.3000 |
733.3000 |
736.3900 |
720.9200 |
2025-04-09 |
733.8000 |
733.8000 |
736.8900 |
720.6600 |
2025-04-08 |
731.8100 |
731.8100 |
734.8900 |
720.3800 |
2025-04-07 |
729.5600 |
729.5600 |
732.6300 |
719.8000 |
2025-04-05 |
727.8100 |
727.8100 |
730.8800 |
718.8900 |
2025-04-04 |
726.4200 |
726.4200 |
729.4700 |
718.8900 |
2025-04-03 |
728.4100 |
728.4100 |
731.4800 |
718.8900 |
2025-04-02 |
725.8700 |
725.8700 |
728.9200 |
717.9300 |
2025-04-01 |
725.4700 |
725.4700 |
728.5200 |
717.7500 |
2025-03-31 |
723.8700 |
723.8700 |
726.9200 |
717.8200 |
2025-03-29 |
725.1200 |
725.1200 |
728.1700 |
717.5200 |
2025-03-28 |
725.1700 |
725.1700 |
728.2200 |
717.5200 |
2025-03-27 |
725.2200 |
725.2200 |
728.2700 |
717.6300 |
2025-03-26 |
725.1700 |
725.1700 |
728.2200 |
717.5400 |
2025-03-25 |
724.7700 |
724.7700 |
727.8200 |
717.8800 |
2025-03-24 |
724.5200 |
724.5200 |
727.5700 |
717.8000 |
2025-03-22 |
724.1200 |
724.1200 |
727.1700 |
717.6000 |
2025-03-21 |
723.8200 |
723.8200 |
726.8700 |
717.6000 |
2025-03-20 |
722.3700 |
722.3700 |
725.4100 |
717.5400 |
2025-03-19 |
722.3700 |
722.3700 |
725.4100 |
716.9700 |
2025-03-18 |
721.9800 |
721.9800 |
725.0100 |
717.3300 |
2025-03-17 |
722.5200 |
722.5200 |
725.5600 |
716.8800 |
2025-03-15 |
722.8200 |
722.8200 |
725.8700 |
717.3800 |
2025-03-14 |
722.8200 |
722.8200 |
725.8700 |
717.3800 |