财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
1 2 3 4 5 6 7 8 9 10 ... 62 下一页
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2023-01-31 674.6800 669.1900 677.5400 676.0400
2023-01-30 673.6300 668.1500 676.4900 676.2600
2023-01-27 678.1200 672.6100 681.0000 677.0200
2023-01-26 678.1200 672.6100 681.0000 677.0200
2023-01-25 678.1200 672.6100 681.0000 677.0200
2023-01-24 678.1200 672.6100 681.0000 677.0200
2023-01-23 678.1200 672.6100 681.0000 677.0200
2023-01-20 677.3200 671.8100 680.1900 677.0200
2023-01-19 676.7300 671.2200 679.5900 676.7400
2023-01-18 673.4300 667.9500 676.2900 676.0200
2023-01-17 676.3300 670.8200 679.1900 672.2200
2023-01-16 672.1300 666.6700 674.9800 671.3500
2023-01-13 670.0400 664.5900 672.8800 672.9200
2023-01-12 672.7300 667.2600 675.5800 676.8000
2023-01-11 675.8300 670.3300 678.6900 677.5600
2023-01-10 676.5800 671.0700 679.4400 676.1100
2023-01-09 676.1300 670.6300 678.9900 682.6500
2023-01-06 682.8100 677.2600 685.7100 689.1200
2023-01-05 686.9600 681.3700 689.8700 689.2600
2023-01-04 687.9500 682.3600 690.8700 691.3100
2023-01-03 689.7000 684.0900 692.6200 694.7500
2023-01-02 689.9000 684.2900 692.8200 696.4600
2022-12-30 688.8000 683.2000 691.7200 696.4600
2022-12-29 695.4900 689.8300 698.4400 697.9300
2022-12-28 696.7900 691.1200 699.7400 696.8100
2022-12-27 694.7400 689.0900 697.6900 695.4600
2022-12-26 695.0900 689.4400 698.0400 698.2500
2022-12-23 698.4800 692.8000 701.4400 698.1000
2022-12-22 697.4400 691.7600 700.3900 697.1300
2022-12-21 696.8900 691.2200 699.8400 696.5000
2022-12-20 696.6900 691.0200 699.6400 698.6100
2022-12-19 696.5900 690.9200 699.5400 697.4600
2022-12-16 696.2900 690.6200 699.2400 697.9100
2022-12-15 696.1900 690.5300 699.1400 693.4300
2022-12-14 693.7400 688.1000 696.6800 695.3500
2022-12-13 693.9900 688.3500 696.9300 697.4600
2022-12-12 696.4900 690.8200 699.4400 695.6500
2022-12-09 694.7900 689.1400 697.7400 695.8800
2022-12-08 695.4900 689.8300 698.4400 696.0600
2022-12-07 695.7400 690.0800 698.6900 699.7500
2022-12-06 698.3300 692.6500 701.2900 697.4600
2022-12-05 694.9400 689.2900 697.8900 703.8400
2022-12-02 704.2700 698.5400 707.2600 705.4200
2022-12-01 704.1700 698.4500 707.1600 712.2500
2022-11-30 707.9700 702.2100 710.9700 717.6900
2022-11-29 714.6500 708.8400 717.6800 719.8900
2022-11-28 719.4400 713.5900 722.4900 716.1700
2022-11-25 715.7500 709.9300 718.7900 713.3900
2022-11-24 713.9600 708.1500 716.9800 712.0100
2022-11-23 714.6500 708.8400 717.6800 712.8100
1 2 3 4 5 6 7 8 9 10 ... 62 下一页