| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2025-06-28 | 716.2900 | 716.2900 | 719.3000 | 716.2700 |
| 2025-06-27 | 716.0400 | 716.0400 | 719.0500 | 716.2700 |
| 2025-06-26 | 715.7400 | 715.7400 | 718.7500 | 716.2000 |
| 2025-06-25 | 716.3400 | 716.3400 | 719.3500 | 716.6800 |
| 2025-06-24 | 715.9400 | 715.9400 | 718.9500 | 716.5600 |
| 2025-06-23 | 716.8400 | 716.8400 | 719.8500 | 717.1000 |
| 2025-06-21 | 717.1300 | 717.1300 | 720.1500 | 716.9500 |
| 2025-06-20 | 716.7400 | 716.7400 | 719.7500 | 716.9500 |
| 2025-06-19 | 717.6300 | 717.6300 | 720.6500 | 717.2900 |
| 2025-06-18 | 717.5300 | 717.5300 | 720.5500 | 717.6100 |
| 2025-06-17 | 717.3300 | 717.3300 | 720.3500 | 717.4600 |
| 2025-06-16 | 716.7400 | 716.7400 | 719.7500 | 717.8900 |
| 2025-06-14 | 717.3300 | 717.3300 | 720.3500 | 717.7200 |
| 2025-06-13 | 717.0400 | 717.0400 | 720.0500 | 717.7200 |
| 2025-06-12 | 716.3400 | 716.3400 | 719.3500 | 718.0300 |
| 2025-06-11 | 718.0300 | 718.0300 | 721.0500 | 718.1500 |
| 2025-06-10 | 717.5300 | 717.5300 | 720.5500 | 718.4000 |
| 2025-06-09 | 716.8400 | 716.8400 | 719.8500 | 718.5500 |
| 2025-06-07 | 718.2300 | 718.2300 | 721.2600 | 718.4500 |
| 2025-06-06 | 717.9300 | 717.9300 | 720.9500 | 718.4500 |
| 2025-06-05 | 716.4400 | 716.4400 | 719.4500 | 718.6500 |
| 2025-06-04 | 716.7400 | 716.7400 | 719.7500 | 718.8600 |
| 2025-06-03 | 717.6300 | 717.6300 | 720.6500 | 718.6900 |
| 2025-06-02 | 718.8300 | 718.8300 | 721.8600 | 718.4800 |
| 2025-05-31 | 718.9300 | 718.9300 | 721.9600 | 718.4800 |
| 2025-05-30 | 718.7300 | 718.7300 | 721.7600 | 718.4800 |
| 2025-05-29 | 717.4300 | 717.4300 | 720.4500 | 719.0700 |
| 2025-05-28 | 718.2300 | 718.2300 | 721.2600 | 718.9400 |
| 2025-05-27 | 718.3300 | 718.3300 | 721.3600 | 718.7600 |
| 2025-05-26 | 717.4300 | 717.4300 | 720.4500 | 718.3300 |
| 2025-05-24 | 717.0400 | 717.0400 | 720.0500 | 719.1900 |
| 2025-05-23 | 717.0400 | 717.0400 | 720.0500 | 719.1900 |
| 2025-05-22 | 719.3300 | 719.3300 | 722.3600 | 719.0300 |
| 2025-05-21 | 718.9300 | 718.9300 | 721.9600 | 719.3700 |
| 2025-05-20 | 720.4300 | 720.4300 | 723.4600 | 719.3100 |
| 2025-05-19 | 720.2300 | 720.2300 | 723.2600 | 719.1600 |
| 2025-05-17 | 720.3300 | 720.3300 | 723.3600 | 719.3800 |
| 2025-05-16 | 719.8300 | 719.8300 | 722.8600 | 719.3800 |
| 2025-05-15 | 719.7300 | 719.7300 | 722.7600 | 719.6300 |
| 2025-05-14 | 719.4300 | 719.4300 | 722.4600 | 719.5600 |
| 2025-05-13 | 719.3300 | 719.3300 | 722.3600 | 719.9100 |
| 2025-05-12 | 719.0300 | 719.0300 | 722.0600 | 720.6600 |
| 2025-05-10 | 722.8200 | 722.8200 | 725.8700 | 720.9500 |
| 2025-05-09 | 722.6200 | 722.6200 | 725.6700 | 720.9500 |
| 2025-05-08 | 722.6200 | 722.6200 | 725.6700 | 720.7300 |
| 2025-05-07 | 721.2300 | 721.2300 | 724.2600 | 720.0500 |
| 2025-05-06 | 720.4300 | 720.4300 | 723.4600 | 720.0800 |
| 2025-05-05 | 724.6200 | 724.6200 | 727.6700 | 720.1400 |
| 2025-05-03 | 724.6200 | 724.6200 | 727.6700 | 720.1400 |
| 2025-05-02 | 724.6200 | 724.6200 | 727.6700 | 720.1400 |