财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
1 2 3 4 5 6 7 8 9 10 ... 36 下一页
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2017-12-13 661.0100 655.5800 663.6600 662.5100
2017-12-12 660.9100 655.4800 663.5600 661.6200
2017-12-11 660.6100 655.1800 663.2600 661.5200
2017-12-08 660.5100 655.0800 663.1600 662.1800
2017-12-07 660.6600 655.2300 663.3100 661.9500
2017-12-06 660.2600 654.8400 662.9100 661.6300
2017-12-05 660.7100 655.2800 663.3600 661.1300
2017-12-04 660.7100 655.2800 663.3600 661.0500
2017-12-01 659.8100 654.3900 662.4500 660.6700
2017-11-30 659.8100 654.3900 662.4500 660.3400
2017-11-29 659.7100 654.2900 662.3500 660.1100
2017-11-28 659.6100 654.1900 662.2500 659.4400
2017-11-27 658.7100 653.3000 661.3500 658.7400
2017-11-24 656.4200 651.0200 659.0500 658.1000
2017-11-23 657.2100 651.8200 659.8500 660.2100
2017-11-22 660.0100 654.5900 662.6500 662.9000
2017-11-21 661.7100 656.2700 664.3600 663.5600
2017-11-20 662.5100 657.0600 665.1600 662.7100
2017-11-17 661.4100 655.9700 664.0600 662.7700
2017-11-16 661.9100 656.4700 664.5600 662.8600
2017-11-15 661.2100 655.7800 663.8600 662.6300
2017-11-14 662.4100 656.9600 665.0600 663.9900
2017-11-13 662.8000 657.3600 665.4600 663.4700
2017-11-10 662.8000 657.3600 665.4600 662.8200
2017-11-09 663.0000 657.5600 665.6600 663.2500
2017-11-08 661.4100 655.9700 664.0600 662.7700
2017-11-07 662.5100 657.0600 665.1600 662.1600
2017-11-06 662.2100 656.7700 664.8600 662.4700
2017-11-03 659.7100 654.2900 662.3500 660.7200
2017-11-02 659.7100 654.2900 662.3500 661.9600
2017-11-01 659.1600 653.7500 661.8000 663.0000
2017-10-31 662.3100 656.8700 664.9600 663.9700
2017-10-30 663.4000 657.9500 666.0600 664.8700
2017-10-27 664.7000 659.2400 667.3600 664.7300
2017-10-26 663.0000 657.5600 665.6600 662.8800
2017-10-25 662.8000 657.3600 665.4600 663.2200
2017-10-24 662.3100 656.8700 664.9600 662.6800
2017-10-23 662.8000 657.3600 665.4600 662.0500
2017-10-20 659.5100 654.0900 662.1500 660.9200
2017-10-19 660.4100 654.9800 663.0600 660.9300
2017-10-18 661.5100 656.0700 664.1600 659.9100
2017-10-17 661.1100 655.6800 663.7600 658.8300
2017-10-16 657.8100 652.4100 660.4500 658.3900
2017-10-13 656.6200 651.2200 659.2500 658.6600
2017-10-12 657.6100 652.2100 660.2500 658.0800
2017-10-11 657.8100 652.4100 660.4500 658.4100
2017-10-10 656.4200 651.0200 659.0500 662.7300
2017-10-09 661.3100 655.8800 663.9600 664.9300
2017-09-29 665.8000 660.3300 668.4700 663.6900
2017-09-28 665.3000 659.8400 667.9700 662.8500
1 2 3 4 5 6 7 8 9 10 ... 36 下一页