财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
1 2 3 4 5 6 7 8 9 10 ... 55 下一页
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2021-09-17 644.0400 638.8000 646.7700 645.2700
2021-09-16 644.1900 638.9500 646.9200 643.3000
2021-09-15 641.9900 636.7700 644.7100 644.9200
2021-09-14 642.5900 637.3600 645.3100 645.0000
2021-09-13 643.8900 638.6500 646.6200 644.9700
2021-09-10 643.1900 637.9600 645.9100 645.6600
2021-09-09 644.1900 638.9500 646.9200 646.1500
2021-09-08 644.8900 639.6400 647.6200 646.7400
2021-09-07 645.2800 640.0400 648.0200 645.3300
2021-09-06 644.4900 639.2400 647.2200 645.2900
2021-09-03 644.2900 639.0500 647.0200 645.7700
2021-09-02 644.2900 639.0500 647.0200 645.9400
2021-09-01 644.6900 639.4400 647.4200 646.8000
2021-08-31 644.5900 639.3400 647.3200 646.7900
2021-08-30 645.3800 640.1300 648.1200 646.7700
2021-08-27 645.8800 640.6300 648.6200 648.6300
2021-08-26 646.8800 641.6200 649.6200 647.3000
2021-08-25 646.2800 641.0300 649.0200 647.2800
2021-08-24 645.7800 640.5300 648.5200 648.0500
2021-08-23 646.9800 641.7200 649.7200 649.6900
2021-08-20 648.7300 643.4500 651.4800 649.8400
2021-08-19 648.0800 642.8100 650.8300 648.5300
2021-08-18 647.0800 641.8200 649.8200 649.1500
2021-08-17 647.2800 642.0200 650.0200 647.6500
2021-08-16 646.1300 640.8800 648.8700 647.1700
2021-08-13 646.3800 641.1200 649.1200 647.9900
2021-08-12 646.5800 641.3200 649.3200 647.5400
2021-08-11 646.6800 641.4200 649.4200 648.3100
2021-08-10 647.2800 642.0200 650.0200 648.4200
2021-08-09 647.2800 642.0200 650.0200 648.4000
2021-08-06 646.9300 641.6700 649.6700 646.2500
2021-08-05 644.7900 639.5400 647.5200 646.9100
2021-08-04 645.2300 639.9900 647.9700 646.5500
2021-08-03 645.6800 640.4300 648.4200 646.1000
2021-08-02 644.8400 639.5900 647.5700 646.6000
2021-07-30 644.9900 639.7400 647.7200 646.0200
2021-07-29 644.3900 639.1400 647.1200 649.4200
2021-07-28 647.7800 642.5100 650.5300 649.2900
2021-07-27 649.8300 644.5400 652.5800 647.3400
2021-07-26 646.8800 641.6200 649.6200 647.6300
2021-07-23 646.6800 641.4200 649.4200 646.5000
2021-07-22 645.6300 640.3800 648.3700 646.5100
2021-07-21 645.3800 640.1300 648.1200 648.3500
2021-07-20 647.1300 641.8700 649.8700 648.5500
2021-07-19 647.6300 642.3600 650.3700 647.0000
2021-07-16 646.4800 641.2200 649.2200 647.0500
2021-07-15 644.7900 639.5400 647.5200 646.4000
2021-07-14 645.3800 640.1300 648.1200 648.0600
2021-07-13 645.6300 640.3800 648.3700 647.5700
2021-07-12 646.3300 641.0700 649.0700 647.8500
1 2 3 4 5 6 7 8 9 10 ... 55 下一页