财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
1 2 3 4 5 6 7 8 9 10 ... 56 下一页
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2021-12-03 636.2000 631.0300 638.9000 637.3800
2021-12-02 636.3500 631.1700 639.0500 637.1900
2021-12-01 635.5000 630.3300 638.2000 636.9300
2021-11-30 635.8000 630.6300 638.5000 637.9400
2021-11-29 637.5000 632.3100 640.2000 638.7200
2021-11-26 638.0000 632.8100 640.7000 639.3600
2021-11-25 637.3000 632.1200 640.0000 639.8000
2021-11-24 637.9000 632.7100 640.6000 639.0300
2021-11-23 637.8800 632.6900 640.5800 639.2900
2021-11-22 637.2500 632.0700 639.9500 639.5200
2021-11-19 637.4000 632.2100 640.1000 638.2500
2021-11-18 637.2000 632.0200 639.9000 638.0300
2021-11-17 636.5500 631.3700 639.2500 639.3500
2021-11-16 637.9000 632.7100 640.6000 639.2400
2021-11-15 637.0000 631.8200 639.7000 638.9600
2021-11-12 636.7000 631.5200 639.4000 640.6500
2021-11-11 637.7000 632.5100 640.4000 641.4500
2021-11-10 637.8000 632.6100 640.5000 639.4800
2021-11-09 637.9500 632.7600 640.6500 639.0300
2021-11-08 637.9500 632.7600 640.6500 639.5900
2021-11-05 638.7000 633.5000 641.4000 639.8000
2021-11-04 638.3000 633.1100 641.0000 639.4300
2021-11-03 639.3000 634.1000 642.0100 640.7900
2021-11-02 638.7500 633.5500 641.4500 640.0900
2021-11-01 638.5500 633.3500 641.2500 641.9200
2021-10-29 639.1000 633.9000 641.8000 639.0700
2021-10-28 637.9000 632.7100 640.6000 639.5700
2021-10-27 637.9000 632.7100 640.6000 638.5600
2021-10-26 637.0000 631.8200 639.7000 638.9000
2021-10-25 637.3000 632.1200 640.0000 639.2400
2021-10-22 637.2000 632.0200 639.9000 640.3200
2021-10-21 637.9000 632.7100 640.6000 638.9000
2021-10-20 638.0000 632.8100 640.7000 640.6900
2021-10-19 637.1000 631.9200 639.8000 643.0700
2021-10-18 641.6900 636.4700 644.4100 643.0000
2021-10-15 642.1900 636.9700 644.9100 643.8600
2021-10-14 642.6400 637.4100 645.3600 644.1400
2021-10-13 641.5100 636.2900 644.2300 646.1200
2021-10-12 643.5900 638.3500 646.3200 644.4700
2021-10-11 643.7400 638.5000 646.4700 644.7900
2021-10-08 643.0900 637.8600 645.8100 646.0400
2021-10-07 643.7900 638.5500 646.5200 648.5400
2021-10-06 643.7900 638.5500 646.5200 648.5400
2021-10-05 643.5900 638.3500 646.3200 648.5400
2021-10-04 643.5900 638.3500 646.3200 648.5400
2021-10-01 643.5900 638.3500 646.3200 648.5400
2021-09-30 643.5900 638.3500 646.3200 648.5400
2021-09-29 645.5800 640.3300 648.3200 646.6200
2021-09-28 644.6900 639.4400 647.4200 646.0800
2021-09-27 644.3400 639.0900 647.0700 646.9500
1 2 3 4 5 6 7 8 9 10 ... 56 下一页