| 日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
| 2025-03-31 |
723.8700 |
723.8700 |
726.9200 |
717.8200 |
| 2025-03-29 |
725.1200 |
725.1200 |
728.1700 |
717.5200 |
| 2025-03-28 |
725.1700 |
725.1700 |
728.2200 |
717.5200 |
| 2025-03-27 |
725.2200 |
725.2200 |
728.2700 |
717.6300 |
| 2025-03-26 |
725.1700 |
725.1700 |
728.2200 |
717.5400 |
| 2025-03-25 |
724.7700 |
724.7700 |
727.8200 |
717.8800 |
| 2025-03-24 |
724.5200 |
724.5200 |
727.5700 |
717.8000 |
| 2025-03-22 |
724.1200 |
724.1200 |
727.1700 |
717.6000 |
| 2025-03-21 |
723.8200 |
723.8200 |
726.8700 |
717.6000 |
| 2025-03-20 |
722.3700 |
722.3700 |
725.4100 |
717.5400 |
| 2025-03-19 |
722.3700 |
722.3700 |
725.4100 |
716.9700 |
| 2025-03-18 |
721.9800 |
721.9800 |
725.0100 |
717.3300 |
| 2025-03-17 |
722.5200 |
722.5200 |
725.5600 |
716.8800 |
| 2025-03-15 |
722.8200 |
722.8200 |
725.8700 |
717.3800 |
| 2025-03-14 |
722.8200 |
722.8200 |
725.8700 |
717.3800 |
| 2025-03-13 |
722.8700 |
722.8700 |
725.9200 |
717.2800 |
| 2025-03-12 |
722.1300 |
722.1300 |
725.1600 |
716.9600 |
| 2025-03-11 |
723.7700 |
723.7700 |
726.8200 |
717.4100 |
| 2025-03-10 |
724.4700 |
724.4700 |
727.5200 |
717.3300 |
| 2025-03-08 |
723.6200 |
723.6200 |
726.6700 |
717.0500 |
| 2025-03-07 |
723.2200 |
723.2200 |
726.2700 |
717.0500 |
| 2025-03-06 |
723.1200 |
723.1200 |
726.1700 |
716.9200 |
| 2025-03-05 |
724.8700 |
724.8700 |
727.9200 |
717.1400 |
| 2025-03-04 |
726.9700 |
726.9700 |
730.0300 |
717.3900 |
| 2025-03-03 |
727.7100 |
727.7100 |
730.7800 |
717.4500 |
| 2025-03-01 |
727.1200 |
727.1200 |
730.1800 |
717.3800 |
| 2025-02-28 |
727.5200 |
727.5200 |
730.5800 |
717.3800 |
| 2025-02-27 |
725.7200 |
725.7200 |
728.7700 |
717.4000 |
| 2025-02-26 |
724.5700 |
724.5700 |
727.6200 |
717.3200 |
| 2025-02-25 |
724.7200 |
724.7200 |
727.7700 |
717.2600 |
| 2025-02-24 |
722.9700 |
722.9700 |
726.0200 |
717.1700 |
| 2025-02-22 |
724.4700 |
724.4700 |
727.5200 |
716.9600 |
| 2025-02-21 |
723.5200 |
723.5200 |
726.5700 |
716.9600 |
| 2025-02-20 |
725.4200 |
725.4200 |
728.4700 |
717.1200 |
| 2025-02-19 |
726.8700 |
726.8700 |
729.9200 |
717.0500 |
| 2025-02-18 |
726.8700 |
726.8700 |
729.9200 |
716.9700 |
| 2025-02-17 |
723.6700 |
723.6700 |
726.7200 |
717.0200 |
| 2025-02-15 |
724.8200 |
724.8200 |
727.8700 |
717.0600 |
| 2025-02-14 |
727.4700 |
727.4700 |
730.5300 |
717.0600 |
| 2025-02-13 |
727.3700 |
727.3700 |
730.4300 |
717.1900 |
| 2025-02-12 |
729.5600 |
729.5600 |
732.6300 |
717.1000 |
| 2025-02-11 |
729.4600 |
729.4600 |
732.5300 |
717.1600 |
| 2025-02-10 |
729.4100 |
729.4100 |
732.4800 |
717.0700 |
| 2025-02-08 |
728.2100 |
728.2100 |
731.2800 |
716.9900 |
| 2025-02-07 |
727.7100 |
727.7100 |
730.7800 |
716.9900 |
| 2025-02-06 |
727.1200 |
727.1200 |
730.1800 |
716.9100 |
| 2025-02-05 |
727.1700 |
727.1700 |
730.2300 |
716.9300 |
| 2025-02-04 |
730.6100 |
730.6100 |
733.6800 |
716.9800 |
| 2025-02-03 |
731.1100 |
731.1100 |
734.1800 |
716.9800 |
| 2025-02-01 |
726.9200 |
726.9200 |
729.9800 |
716.9800 |
