财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
1 2 3 4 5 6 7 8 9 10 ... 35 下一页
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2017-10-17 658.5100 653.1000 661.1500 658.8300
2017-10-16 657.8100 652.4100 660.4500 658.3900
2017-10-13 656.6200 651.2200 659.2500 658.6600
2017-10-12 657.6100 652.2100 660.2500 658.0800
2017-10-11 657.8100 652.4100 660.4500 658.4100
2017-10-10 656.4200 651.0200 659.0500 662.7300
2017-10-09 661.3100 655.8800 663.9600 664.9300
2017-09-29 665.8000 660.3300 668.4700 663.6900
2017-09-28 665.3000 659.8400 667.9700 662.8500
2017-09-27 663.0000 657.5600 665.6600 661.9200
2017-09-26 662.6100 657.1600 665.2600 660.7600
2017-09-25 660.9100 655.4800 663.5600 659.4500
2017-09-22 656.8200 651.4200 659.4500 658.6100
2017-09-21 657.8100 652.4100 660.4500 658.6700
2017-09-20 656.1200 650.7300 658.7500 656.7000
2017-09-19 657.1200 651.7200 659.7500 655.3000
2017-09-18 656.3200 650.9300 658.9500 654.1900
2017-09-15 653.4100 648.0400 656.0300 654.2300
2017-09-14 654.6100 649.2300 657.2300 654.6500
2017-09-13 653.2100 647.8500 655.8300 653.8200
2017-09-12 652.5100 647.1500 655.1300 652.7700
2017-09-11 651.9100 646.5600 654.5200 649.9700
2017-09-08 647.4200 642.1000 650.0100 652.6900
2017-09-07 647.6200 642.3000 650.2100 652.6900
2017-09-06 651.4100 646.0600 654.0200 653.1100
2017-09-05 652.9100 647.5500 655.5300 653.7000
2017-09-04 652.1100 646.7600 654.7300 656.6800
2017-09-01 657.7000 652.3000 660.3400 659.0900
2017-08-31 657.9000 652.5000 660.5400 660.1000
2017-08-30 658.3000 652.9000 660.9400 661.0200
2017-08-29 658.5000 653.0900 661.1400 662.9300
2017-08-28 660.6000 655.1700 663.2500 663.5300
2017-08-25 664.9900 659.5300 667.6600 665.7900
2017-08-24 665.0900 659.6300 667.7600 665.2500
2017-08-23 664.8900 659.4300 667.5600 666.3300
2017-08-22 665.1900 659.7300 667.8600 665.9700
2017-08-21 665.4900 660.0200 668.1600 667.0900
2017-08-18 666.0400 660.5700 668.7100 667.4400
2017-08-17 666.3900 660.9200 669.0600 667.0900
2017-08-16 668.1900 662.7000 670.8600 667.7900
2017-08-15 667.4900 662.0000 670.1600 666.8900
2017-08-14 666.0900 660.6200 668.7600 666.0100
2017-08-11 665.1900 659.7300 667.8600 666.4200
2017-08-10 663.6900 658.2400 666.3500 667.7000
2017-08-09 666.5400 661.0600 669.2100 670.7500
2017-08-08 669.5800 664.0800 672.2700 671.8400
2017-08-07 670.9800 665.4700 673.6700 672.2800
2017-08-04 671.8800 666.3600 674.5700 671.3200
2017-08-03 670.6800 665.1700 673.3700 672.1100
2017-08-02 671.0800 665.5700 673.7700 672.0500
1 2 3 4 5 6 7 8 9 10 ... 35 下一页