财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
1 2 3 4 5 6 7 8 9 10 ... 58 下一页
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2022-04-29 659.3600 653.9900 662.1500 661.7700
2022-04-28 661.0500 655.6800 663.8600 656.2800
2022-04-27 654.8200 649.4900 657.5900 655.9800
2022-04-26 654.2200 648.9000 656.9900 655.9000
2022-04-25 654.4700 649.1400 657.2400 649.0900
2022-04-22 648.8100 643.5300 651.5600 645.9600
2022-04-21 643.7900 638.5500 646.5200 640.9800
2022-04-20 640.6700 635.4600 643.3900 639.9600
2022-04-19 638.1000 632.9100 640.8000 637.2000
2022-04-18 635.4800 630.3100 638.1800 637.6300
2022-04-15 635.8500 630.6800 638.5500 638.9600
2022-04-14 636.4000 631.2200 639.1000 635.4000
2022-04-13 635.5000 630.3300 638.2000 637.5200
2022-04-12 635.3000 630.1400 638.0000 637.9500
2022-04-11 635.6500 630.4800 638.3500 636.4500
2022-04-08 635.1500 629.9900 637.8500 636.5300
2022-04-07 634.7000 629.5400 637.3900 636.5900
2022-04-06 634.6500 629.4900 637.3400 637.9900
2022-04-05 635.1000 629.9400 637.8000 635.0900
2022-04-04 635.1000 629.9400 637.8000 635.0900
2022-04-01 634.9000 629.7400 637.5900 635.0900
2022-03-31 632.6600 627.5100 635.3400 634.8200
2022-03-30 633.4600 628.3000 636.1400 635.6600
2022-03-29 635.1500 629.9900 637.8500 636.4000
2022-03-28 635.9500 630.7800 638.6500 637.3200
2022-03-25 635.2500 630.0900 637.9500 637.3900
2022-03-24 635.5500 630.3800 638.2500 636.4000
2022-03-23 635.8500 630.6800 638.5500 635.5800
2022-03-22 635.3500 630.1800 638.0500 636.6400
2022-03-21 634.2600 629.1000 636.9400 636.7700
2022-03-18 634.7500 629.5900 637.4400 634.2500
2022-03-17 633.3600 628.2000 636.0400 634.0600
2022-03-16 634.0300 628.8700 636.7100 638.0000
2022-03-15 635.7700 630.6000 638.4700 637.6000
2022-03-14 635.2000 630.0400 637.9000 635.0600
2022-03-11 632.5600 627.4100 635.2400 633.0600
2022-03-10 630.8600 625.7300 633.5400 631.0500
2022-03-09 630.5600 625.4300 633.2300 631.7800
2022-03-08 630.6100 625.4800 633.2800 631.8500
2022-03-07 630.6100 625.4800 633.2800 634.7800
2022-03-04 630.6600 625.5300 633.3300 632.8800
2022-03-03 630.6300 625.5000 633.3000 630.1600
2022-03-02 630.8100 625.6800 633.4900 633.5100
2022-03-01 629.9600 624.8400 632.6300 630.1400
2022-02-28 629.7100 624.5900 632.3800 632.2200
2022-02-25 630.3700 625.2400 633.0400 633.4600
2022-02-24 631.5700 626.4300 634.2500 632.8000
2022-02-23 630.1300 625.0100 632.8000 633.1300
2022-02-22 631.3300 626.1900 634.0100 634.8700
2022-02-21 632.2700 627.1300 634.9500 634.0100
1 2 3 4 5 6 7 8 9 10 ... 58 下一页