| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 | 中行折算价 |
| 2026-05-16 | 680.4600 | 680.4600 | 683.3300 | -- | 684.1500 |
| 2026-05-15 | 680.0800 | 680.0800 | 682.9400 | 684.1500 | 684.1500 |
| 2026-05-14 | 677.5900 | 677.5900 | 680.4400 | 684.0100 | 684.0100 |
| 2026-05-13 | 677.8400 | 677.8400 | 680.6900 | 684.3100 | 684.3100 |
| 2026-05-12 | 678.4900 | 678.4900 | 681.3400 | 684.2600 | 684.2600 |
| 2026-05-11 | 678.3000 | 678.3000 | 681.1500 | 684.6700 | 684.6700 |
| 2026-05-09 | 678.9100 | 678.9100 | 681.7600 | -- | 685.0200 |
| 2026-05-08 | 678.9700 | 678.9700 | 681.8200 | 685.0200 | 685.0200 |
| 2026-05-07 | 679.1100 | 679.1100 | 681.9600 | 684.8700 | 684.8700 |
| 2026-05-06 | 680.0300 | 680.0300 | 682.8900 | 685.6200 | 685.6200 |
| 2026-05-05 | 682.2500 | 682.2500 | 685.1200 | -- | 686.2800 |
| 2026-05-04 | 682.2500 | 682.2500 | 685.1200 | -- | 686.2800 |
| 2026-05-02 | 682.2500 | 682.2500 | 685.1200 | -- | 686.2800 |
| 2026-05-01 | 682.2500 | 682.2500 | 685.1200 | -- | 686.2800 |
| 2026-04-30 | 681.8300 | 681.8300 | 684.7000 | 686.2800 | 686.2800 |
| 2026-04-29 | 682.8300 | 682.8300 | 685.7000 | 686.0800 | 686.0800 |
| 2026-04-28 | 682.5800 | 682.5800 | 685.4500 | 685.8900 | 685.8900 |
| 2026-04-27 | 681.4400 | 681.4400 | 684.3100 | 685.7900 | 685.7900 |
| 2026-04-25 | 682.3000 | 682.3000 | 685.1700 | -- | 686.7400 |
| 2026-04-24 | 682.1100 | 682.1100 | 684.9800 | 686.7400 | 686.7400 |
| 2026-04-23 | 681.7600 | 681.7600 | 684.6300 | 686.5000 | 686.5000 |
| 2026-04-22 | 681.6000 | 681.6000 | 684.4700 | 686.3500 | 686.3500 |
| 2026-04-21 | 681.1200 | 681.1200 | 683.9900 | 685.9400 | 685.9400 |
| 2026-04-20 | 680.5500 | 680.5500 | 683.4200 | 686.4800 | 686.4800 |
| 2026-04-18 | 680.9500 | 680.9500 | 683.8200 | -- | 686.2200 |
| 2026-04-17 | 680.7000 | 680.7000 | 683.5700 | 686.2200 | 686.2200 |
| 2026-04-16 | 681.0900 | 681.0900 | 683.9600 | 686.1600 | 686.1600 |
| 2026-04-15 | 680.6200 | 680.6200 | 683.4900 | 685.8200 | 685.8200 |
| 2026-04-14 | 680.4100 | 680.4100 | 683.2800 | 685.9300 | 685.9300 |
| 2026-04-13 | 681.8500 | 681.8500 | 684.7200 | 686.5700 | 686.5700 |
| 2026-04-11 | 682.1300 | 682.1300 | 685.0000 | -- | 686.5400 |
| 2026-04-10 | 681.9200 | 681.9200 | 684.7900 | 686.5400 | 686.5400 |
| 2026-04-09 | 682.1800 | 682.1800 | 685.0500 | 686.4900 | 686.4900 |
| 2026-04-08 | 681.9100 | 681.9100 | 684.7800 | 686.8000 | 686.8000 |
| 2026-04-07 | 685.1300 | 685.1300 | 688.0100 | 688.5400 | 688.5400 |
| 2026-04-06 | 687.7400 | 687.7400 | 690.6300 | -- | 689.2900 |
| 2026-04-04 | 687.7400 | 687.7400 | 690.6300 | -- | 689.2900 |
| 2026-04-03 | 687.1800 | 687.1800 | 690.0700 | 689.2900 | 689.2900 |
| 2026-04-02 | 687.6200 | 687.6200 | 690.5100 | 688.8000 | 688.8000 |
| 2026-04-01 | 686.1700 | 686.1700 | 689.0600 | 690.2500 | 690.2500 |
| 2026-03-31 | 688.6200 | 688.6200 | 691.5200 | 691.9400 | 691.9400 |
| 2026-03-30 | 689.9800 | 689.9800 | 692.8800 | 692.2300 | 692.2300 |
| 2026-03-28 | 690.2800 | 690.2800 | 693.1800 | -- | 691.4100 |
| 2026-03-27 | 689.9000 | 689.9000 | 692.8000 | 691.4100 | 691.4100 |
| 2026-03-26 | 690.1900 | 690.1900 | 693.0900 | 690.5600 | 690.5600 |
| 2026-03-25 | 688.9800 | 688.9800 | 691.8800 | 689.1100 | 689.1100 |
| 2026-03-24 | 687.9600 | 687.9600 | 690.8600 | 689.4300 | 689.4300 |
| 2026-03-23 | 687.5800 | 687.5800 | 690.4700 | 690.4100 | 690.4100 |
| 2026-03-21 | 689.5500 | 689.5500 | 692.4500 | -- | 688.9800 |
| 2026-03-20 | 689.1000 | 689.1000 | 692.0000 | 688.9800 | 688.9800 |