| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2024-11-21 | 723.0200 | 723.0200 | 726.0700 | 719.3400 |
| 2024-11-20 | 722.8700 | 722.8700 | 725.9200 | 719.3500 |
| 2024-11-19 | 722.2300 | 722.2300 | 725.2600 | 719.1100 |
| 2024-11-18 | 722.6700 | 722.6700 | 725.7200 | 719.0700 |
| 2024-11-16 | 721.7800 | 721.7800 | 724.8100 | 719.9200 |
| 2024-11-15 | 722.1900 | 722.1900 | 725.0700 | 719.9200 |
| 2024-11-14 | 723.0900 | 723.0900 | 725.9700 | 719.6600 |
| 2024-11-13 | 720.9900 | 720.9900 | 723.8700 | 719.9100 |
| 2024-11-12 | 722.0900 | 722.0900 | 724.9700 | 719.2700 |
| 2024-11-11 | 717.4000 | 717.4000 | 720.2600 | 717.8600 |
| 2024-11-09 | 717.6000 | 717.6000 | 720.4600 | 714.3300 |
| 2024-11-08 | 713.7100 | 713.7100 | 716.5500 | 714.3300 |
| 2024-11-07 | 716.6000 | 716.6000 | 719.4600 | 716.5900 |
| 2024-11-06 | 714.8000 | 714.8000 | 717.6500 | 709.9300 |
| 2024-11-05 | 709.2600 | 709.2600 | 712.0900 | 710.1600 |
| 2024-11-04 | 707.9200 | 707.9200 | 710.7400 | 712.0300 |
| 2024-11-02 | 712.0100 | 712.0100 | 714.8500 | 711.3500 |
| 2024-11-01 | 711.3600 | 711.3600 | 714.2000 | 711.3500 |
| 2024-10-31 | 710.8600 | 710.8600 | 713.7000 | 712.5000 |
| 2024-10-30 | 712.1600 | 712.1600 | 715.0000 | 713.9000 |
| 2024-10-29 | 712.8800 | 712.8800 | 715.7200 | 712.8300 |
| 2024-10-28 | 711.9800 | 711.9800 | 714.8200 | 713.0700 |
| 2024-10-26 | 711.2600 | 711.2600 | 714.1000 | 710.9000 |
| 2024-10-25 | 711.4100 | 711.4100 | 714.2500 | 710.9000 |
| 2024-10-24 | 710.3600 | 710.3600 | 713.1900 | 712.8600 |
| 2024-10-23 | 711.6200 | 711.6200 | 714.4600 | 712.4500 |
| 2024-10-22 | 711.1100 | 711.1100 | 713.9500 | 712.2300 |
| 2024-10-21 | 709.5100 | 709.5100 | 712.3400 | 709.8200 |
| 2024-10-19 | 709.3600 | 709.3600 | 712.1900 | 712.7400 |
| 2024-10-18 | 709.8100 | 709.8100 | 712.6400 | 712.7400 |
| 2024-10-17 | 711.0100 | 711.0100 | 713.8500 | 712.2000 |
| 2024-10-16 | 710.4100 | 710.4100 | 713.2400 | 711.9100 |
| 2024-10-15 | 710.7600 | 710.7600 | 713.6000 | 708.3000 |
| 2024-10-14 | 707.4700 | 707.4700 | 710.2900 | 707.2300 |
| 2024-10-11 | 705.4200 | 705.4200 | 708.2300 | 707.3100 |
| 2024-10-10 | 706.9700 | 701.2200 | 709.7900 | 707.4200 |
| 2024-10-09 | 706.7700 | 701.0200 | 709.5900 | 705.6800 |
| 2024-10-08 | 704.9700 | 699.2400 | 707.7800 | 707.0900 |
| 2024-10-07 | 705.6700 | 699.9300 | 708.4800 | 700.7400 |
| 2024-10-04 | 704.6700 | 698.9400 | 707.4800 | 700.7400 |
| 2024-10-03 | 702.8800 | 697.1600 | 705.6800 | 700.7400 |
| 2024-10-02 | 701.2800 | 695.5700 | 704.0800 | 700.7400 |
| 2024-10-01 | 701.2300 | 695.5200 | 704.0300 | 700.7400 |
| 2024-09-30 | 700.8300 | 695.1300 | 703.6200 | 700.7400 |
| 2024-09-27 | 700.0800 | 694.3900 | 702.8700 | 701.0100 |
| 2024-09-26 | 699.9300 | 694.2400 | 702.7200 | 703.5400 |
| 2024-09-25 | 702.0800 | 696.3700 | 704.8800 | 702.0200 |
| 2024-09-24 | 701.9800 | 696.2700 | 704.7800 | 705.1000 |
| 2024-09-23 | 704.0200 | 698.3000 | 706.8300 | 705.3100 |
| 2024-09-20 | 703.9700 | 698.2500 | 706.7800 | 706.4400 |