财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
1 2 3 4 5 6 7 8 9 10 ... 47 下一页
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2020-02-26 701.1800 695.4800 704.1500 701.2600
2020-02-25 699.9800 694.2900 702.9500 702.3200
2020-02-24 701.6800 695.9700 704.6500 702.4600
2020-02-21 701.4500 695.7400 704.4200 702.1000
2020-02-20 701.1800 695.4800 704.1500 700.2600
2020-02-19 698.4800 692.8000 701.4400 700.1200
2020-02-18 698.4800 692.8000 701.4400 698.2600
2020-02-17 696.7400 691.0700 699.6900 697.9500
2020-02-14 697.4700 691.7900 700.4200 698.4300
2020-02-13 696.4900 690.8200 699.4400 697.8500
2020-02-12 695.8400 690.1800 698.7900 697.1800
2020-02-11 695.2900 689.6300 698.2400 698.9700
2020-02-10 697.1900 691.5200 700.1400 698.6300
2020-02-07 698.7800 693.1000 701.7500 697.6800
2020-02-06 695.8900 690.2300 698.8400 699.8500
2020-02-05 696.2200 690.5500 699.1700 698.2300
2020-02-04 698.5400 692.8600 701.5000 697.7900
2020-02-03 700.8800 695.1800 703.8500 692.4900
2020-01-31 696.6900 691.0200 699.6400 688.7600
2020-01-30 696.8900 691.2200 699.8400 688.7600
2020-01-29 695.6900 690.0300 698.6400 688.7600
2020-01-28 696.6900 691.0200 699.6400 688.7600
2020-01-27 694.3900 688.7400 697.3300 688.7600
2020-01-24 692.7000 687.0600 695.6300 688.7600
2020-01-23 692.1000 686.4700 695.0300 688.7600
2020-01-22 689.5000 683.8900 692.4200 688.5300
2020-01-21 689.2000 683.6000 692.1200 686.0600
2020-01-20 685.4100 679.8300 688.3100 686.6400
2020-01-17 684.6600 679.0900 687.5600 688.7800
2020-01-16 686.7100 681.1200 689.6200 688.0700
2020-01-15 687.7000 682.1100 690.6200 688.4500
2020-01-14 687.1600 681.5700 690.0700 689.5400
2020-01-13 687.9500 682.3600 690.8700 692.6300
2020-01-10 690.6500 685.0300 693.5800 693.5100
2020-01-09 691.9000 686.2700 694.8300 694.9700
2020-01-08 693.3400 687.7000 696.2800 694.5000
2020-01-07 693.2900 687.6500 696.2300 696.9000
2020-01-06 696.2900 690.6200 699.2400 697.1800
2020-01-03 695.2900 689.6300 698.2400 696.8100
2020-01-02 695.0900 689.4400 698.0400 696.1400
2020-01-01 694.9900 689.3400 697.9400 697.6200
2019-12-31 694.9900 689.3400 697.9400 697.6200
2019-12-30 697.0900 691.4200 700.0400 698.0500
2019-12-27 698.2300 692.5500 701.1900 698.7900
2019-12-26 698.4800 692.8000 701.4400 698.0100
2019-12-25 697.6900 692.0100 700.6400 700.6700
2019-12-24 699.3800 693.6900 702.3500 701.1900
2019-12-23 699.9300 694.2400 702.9000 701.1700
2019-12-20 699.3300 693.6400 702.3000 700.2000
2019-12-19 699.6800 693.9900 702.6500 700.2500
1 2 3 4 5 6 7 8 9 10 ... 47 下一页