财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
1 2 3 4 5 6 7 8 9 10 ... 68 下一页
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2024-02-27 718.5500 714.8600 721.4100 710.5700
2024-02-26 718.5500 714.8600 721.4100 710.8000
2024-02-23 718.6000 714.9100 721.4600 710.6400
2024-02-22 718.4000 714.7100 721.2600 710.1800
2024-02-21 717.8000 714.1200 720.6600 710.3000
2024-02-20 717.9500 714.2600 720.8100 710.6800
2024-02-19 718.7000 715.0100 721.5600 710.3200
2024-02-16 719.4400 715.7500 722.3100 710.3600
2024-02-15 719.5900 715.9000 722.4600 710.3600
2024-02-14 719.4400 715.7500 722.3100 710.3600
2024-02-13 718.9500 715.2600 721.8100 710.3600
2024-02-12 718.9500 715.2600 721.8100 710.3600
2024-02-09 718.8500 715.1600 721.7100 710.3600
2024-02-08 719.1500 715.4600 722.0100 710.6300
2024-02-07 718.2000 714.5100 721.0600 710.4900
2024-02-06 718.0000 714.3100 720.8600 710.8200
2024-02-05 718.7500 715.0600 721.6100 710.7000
2024-02-02 718.2500 714.5600 721.1100 710.0600
2024-02-01 717.1000 713.4200 719.9600 710.4900
2024-01-31 715.6500 711.9800 718.5100 710.3900
2024-01-30 716.6500 712.9700 719.5100 710.5500
2024-01-29 716.9500 713.2700 719.8100 710.9700
2024-01-26 716.5500 712.8700 719.4100 710.7400
2024-01-25 716.1500 712.4800 719.0100 710.4400
2024-01-24 714.1500 714.0000 717.0000 710.5300
2024-01-23 716.4000 716.2400 719.2600 711.1700
2024-01-22 718.2500 718.0900 721.1100 711.0500
2024-01-19 718.4500 718.2900 721.3100 711.6700
2024-01-18 718.6500 718.4900 721.5100 711.7400
2024-01-17 718.6000 718.4400 721.4600 711.6800
2024-01-16 718.0000 717.8400 720.8600 711.3400
2024-01-15 715.9500 715.7900 718.8100 710.8400
2024-01-12 715.7500 715.5900 718.6100 710.5000
2024-01-11 715.8500 715.6900 718.7100 710.8700
2024-01-10 716.1000 715.9400 718.9600 710.5500
2024-01-09 715.6000 715.4400 718.4600 710.1000
2024-01-08 714.3000 714.1500 717.1500 710.0600
2024-01-05 713.1600 713.0000 716.0000 710.2900
2024-01-04 714.7500 714.6000 717.6000 709.9700
2024-01-03 713.9600 713.8000 716.8000 710.0200
2024-01-02 713.2600 713.1000 716.1000 707.7000
2024-01-01 709.2100 709.0600 712.0400 708.2700
2023-12-29 709.1600 709.0100 711.9900 708.2700
2023-12-28 709.8100 709.6600 712.6400 709.7400
2023-12-27 712.9600 712.8000 715.8000 710.0200
2023-12-26 713.1600 713.0000 716.0000 709.6500
2023-12-25 712.4600 712.3000 715.3000 710.1000
2023-12-22 712.1600 712.0000 715.0000 709.5300
2023-12-21 712.7600 712.6000 715.6000 710.1200
2023-12-20 712.4600 712.3000 715.3000 709.6600
1 2 3 4 5 6 7 8 9 10 ... 68 下一页