财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
1 2 3 4 5 6 7 8 9 10 ... 75 下一页
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2025-05-12 721.3800 721.3800 724.4100 720.6600
2025-05-10 722.8200 722.8200 725.8700 720.9500
2025-05-09 722.6200 722.6200 725.6700 720.9500
2025-05-08 722.6200 722.6200 725.6700 720.7300
2025-05-07 721.2300 721.2300 724.2600 720.0500
2025-05-06 720.4300 720.4300 723.4600 720.0800
2025-05-05 724.6200 724.6200 727.6700 720.1400
2025-05-03 724.6200 724.6200 727.6700 720.1400
2025-05-02 724.6200 724.6200 727.6700 720.1400
2025-05-01 725.8200 725.8200 728.8700 720.1400
2025-04-30 726.2200 726.2200 729.2700 720.1400
2025-04-29 727.6100 727.6100 730.6800 720.4300
2025-04-28 727.7100 727.7100 730.7800 720.4300
2025-04-26 727.6100 727.6100 730.6800 720.6600
2025-04-25 727.1700 727.1700 730.2300 720.6600
2025-04-24 728.6100 728.6100 731.6800 720.9800
2025-04-23 728.4600 728.4600 731.5300 721.1600
2025-04-22 729.3600 729.3600 732.4300 720.7400
2025-04-21 727.4200 727.4200 730.4800 720.5500
2025-04-18 728.5100 728.5100 731.5800 720.6900
2025-04-17 729.8100 729.8100 732.8800 720.8500
2025-04-16 731.0600 731.0600 734.1300 721.3300
2025-04-15 729.5600 729.5600 732.6300 720.9600
2025-04-14 729.1600 729.1600 732.2300 721.1000
2025-04-12 728.2100 728.2100 731.2800 720.8700
2025-04-11 730.9100 730.9100 733.9800 720.8700
2025-04-10 733.3000 733.3000 736.3900 720.9200
2025-04-09 733.8000 733.8000 736.8900 720.6600
2025-04-08 731.8100 731.8100 734.8900 720.3800
2025-04-07 729.5600 729.5600 732.6300 719.8000
2025-04-05 727.8100 727.8100 730.8800 718.8900
2025-04-04 726.4200 726.4200 729.4700 718.8900
2025-04-03 728.4100 728.4100 731.4800 718.8900
2025-04-02 725.8700 725.8700 728.9200 717.9300
2025-04-01 725.4700 725.4700 728.5200 717.7500
2025-03-31 723.8700 723.8700 726.9200 717.8200
2025-03-29 725.1200 725.1200 728.1700 717.5200
2025-03-28 725.1700 725.1700 728.2200 717.5200
2025-03-27 725.2200 725.2200 728.2700 717.6300
2025-03-26 725.1700 725.1700 728.2200 717.5400
2025-03-25 724.7700 724.7700 727.8200 717.8800
2025-03-24 724.5200 724.5200 727.5700 717.8000
2025-03-22 724.1200 724.1200 727.1700 717.6000
2025-03-21 723.8200 723.8200 726.8700 717.6000
2025-03-20 722.3700 722.3700 725.4100 717.5400
2025-03-19 722.3700 722.3700 725.4100 716.9700
2025-03-18 721.9800 721.9800 725.0100 717.3300
2025-03-17 722.5200 722.5200 725.5600 716.8800
2025-03-15 722.8200 722.8200 725.8700 717.3800
2025-03-14 722.8200 722.8200 725.8700 717.3800
1 2 3 4 5 6 7 8 9 10 ... 75 下一页