财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
1 2 3 4 5 6 7 8 9 10 ... 31 下一页
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2017-01-23 685.0600 679.4300 687.8000 685.7200
2017-01-20 686.8500 681.2100 689.6100 686.9300
2017-01-19 686.0600 680.4200 688.8000 685.6800
2017-01-18 683.8600 678.2400 686.6000 685.2500
2017-01-17 683.8600 678.2400 686.6000 689.9200
2017-01-16 689.4500 683.7900 692.2100 688.7400
2017-01-13 689.4000 683.7400 692.1600 689.0900
2017-01-12 688.1500 682.5000 690.9100 691.4100
2017-01-11 693.0400 687.3500 695.8200 692.3500
2017-01-10 691.5500 685.8700 694.3200 692.3400
2017-01-09 693.0400 687.3500 695.8200 692.6200
2017-01-06 692.6400 686.9600 695.4200 686.6800
2017-01-05 687.1500 681.5100 689.9100 693.0700
2017-01-04 693.3900 687.7000 696.1700 695.2600
2017-01-03 695.6400 689.9300 698.4300 694.9800
2017-01-02 694.6400 688.9400 697.4200 693.7000
2016-12-30 693.9400 688.2400 696.7200 693.7000
2016-12-29 694.7400 689.0300 697.5200 694.9700
2016-12-28 695.6400 689.9300 698.4300 694.9500
2016-12-27 694.4400 688.7400 697.2200 694.6200
2016-12-26 694.1400 688.4400 696.9200 694.5900
2016-12-23 693.9400 688.2400 696.7200 694.6300
2016-12-22 693.6400 687.9500 696.4200 694.3500
2016-12-21 693.4400 687.7500 696.2200 694.8900
2016-12-20 694.3400 688.6400 697.1200 694.6800
2016-12-19 694.8400 689.1300 697.6300 693.1200
2016-12-16 695.1400 689.4300 697.9300 695.0800
2016-12-15 693.8400 688.1400 696.6200 692.8900
2016-12-14 689.8500 684.1800 692.6100 690.2800
2016-12-13 689.2500 683.5900 692.0100 689.3400
2016-12-12 689.7500 684.0800 692.5100 690.8600
2016-12-09 689.4500 683.7900 692.2100 689.7200
2016-12-08 687.6500 682.0000 690.4100 687.3100
2016-12-07 686.3600 680.7200 689.1100 688.0800
2016-12-06 686.8500 681.2100 689.6100 685.7500
2016-12-05 687.1500 681.5100 689.9100 688.7000
2016-12-02 687.7500 682.1000 690.5100 687.9400
2016-12-01 687.5500 681.9100 690.3100 689.5800
2016-11-30 687.6500 682.0000 690.4100 688.6500
2016-11-29 688.6500 683.0000 691.4100 688.8900
2016-11-28 690.3500 684.6800 693.1100 690.4200
2016-11-25 690.6500 684.9800 693.4200 691.6800
2016-11-24 690.7500 685.0700 693.3800 690.8500
2016-11-23 690.7500 685.0700 693.3800 689.0400
2016-11-22 687.7500 682.1000 690.3700 687.7900
2016-11-21 688.1500 682.5000 690.7700 689.8500
2016-11-18 687.6500 682.0000 690.2700 687.9600
2016-11-17 686.6500 681.0100 689.2700 686.9200
2016-11-16 686.6500 681.0100 689.2700 685.9200
2016-11-15 684.6600 679.0300 687.2600 684.9500
1 2 3 4 5 6 7 8 9 10 ... 31 下一页