财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
1 2 3 4 5 6 7 8 9 10 ... 61 下一页
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2022-10-04 710.2600 704.4800 713.2700 709.9800
2022-10-03 711.6600 705.8700 714.6800 709.9800
2022-09-30 710.6600 704.8800 713.6700 709.9800
2022-09-29 711.5600 705.7700 714.5800 711.0200
2022-09-28 718.8500 713.0000 721.8900 711.0700
2022-09-27 716.2500 710.4200 719.2900 707.2200
2022-09-26 712.6600 706.8600 715.6800 702.9800
2022-09-23 711.6100 705.8200 714.6300 699.2000
2022-09-22 706.4200 700.6700 709.4100 697.9800
2022-09-21 703.6700 697.9500 706.6600 695.3600
2022-09-20 700.5800 694.8800 703.5500 694.6800
2022-09-19 699.3300 693.6400 702.3000 693.9600
2022-09-16 697.6900 692.0100 700.6400 693.0500
2022-09-15 697.9900 692.3100 700.9400 691.0100
2022-09-14 694.7900 689.1400 697.7400 691.1600
2022-09-13 695.4900 689.8300 698.4400 689.2800
2022-09-12 691.3000 685.6700 694.2300 690.9800
2022-09-09 691.5000 685.8700 694.4300 690.9800
2022-09-08 694.5400 688.8900 697.4900 691.4800
2022-09-07 695.2900 689.6300 698.2400 691.6000
2022-09-06 694.1900 688.5500 697.1300 690.9600
2022-09-05 692.0000 686.3700 694.9300 689.9800
2022-09-02 688.8000 683.2000 691.7200 689.1700
2022-09-01 689.4000 683.7900 692.3200 688.2100
2022-08-31 687.8000 682.2100 690.7200 689.0600
2022-08-30 689.9000 684.2900 692.8200 688.0200
2022-08-29 689.5500 683.9400 692.4700 686.9800
2022-08-26 685.8600 680.2800 688.7600 684.8600
2022-08-25 683.6600 678.1000 686.5600 685.3600
2022-08-24 684.7100 679.1400 687.6100 683.8800
2022-08-23 682.1700 676.6200 685.0600 685.2300
2022-08-22 683.4600 677.9000 686.3600 681.9800
2022-08-19 680.5200 674.9800 683.4000 680.6500
2022-08-18 677.3700 671.8600 680.2400 678.0200
2022-08-17 676.8800 671.3700 679.7400 678.6300
2022-08-16 677.5700 672.0600 680.4500 677.3000
2022-08-15 675.9800 670.4800 678.8400 674.1000
2022-08-12 673.0300 667.5600 675.8800 674.1300
2022-08-11 673.1300 667.6600 675.9800 673.2400
2022-08-10 671.2400 665.7800 674.0800 676.1200
2022-08-09 673.8800 668.4000 676.7400 675.8400
2022-08-08 673.9300 668.4500 676.7900 676.9500
2022-08-05 675.0300 669.5400 677.8900 674.0500
2022-08-04 673.6800 668.2000 676.5400 676.3600
2022-08-03 674.5300 669.0400 677.3900 678.1300
2022-08-02 673.8800 668.4000 676.7400 674.6200
2022-08-01 675.5300 670.0300 678.3900 674.6700
2022-07-29 673.2300 667.7600 676.0900 674.3700
2022-07-28 673.5800 668.1000 676.4400 674.1100
2022-07-27 674.5800 669.0900 677.4400 677.3100
1 2 3 4 5 6 7 8 9 10 ... 61 下一页