日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2009-01-16 |
900.4400 |
881.4600 |
907.6700 |
899.2700 |
2009-01-15 |
899.6000 |
880.6300 |
906.8200 |
901.7100 |
2009-01-14 |
899.9800 |
881.0000 |
907.2100 |
903.7900 |
2009-01-13 |
902.5000 |
883.4700 |
909.7400 |
911.5700 |
2009-01-12 |
909.8700 |
890.6900 |
917.1800 |
916.5900 |
2009-01-09 |
930.6400 |
911.0200 |
938.1200 |
933.8000 |
2009-01-08 |
924.8200 |
905.3200 |
932.2500 |
927.9500 |
2009-01-07 |
924.5200 |
905.0200 |
931.9400 |
921.3400 |
2009-01-06 |
915.2500 |
895.9600 |
922.6100 |
929.2700 |
2009-01-05 |
930.4400 |
910.8200 |
937.9100 |
953.8200 |