日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	央行中间价
2021-10-21	879.8200	852.4900	886.3000	883.0300
2021-09-30	866.8600	839.9200	873.2400	871.0300
2021-08-31	885.1900	857.6800	891.7100	889.8700
2021-07-30	895.9100	868.0700	902.5100	901.8000
2021-06-30	888.5800	860.9700	895.1200	894.1000
2021-05-31	901.9400	873.9200	908.5800	902.8700
2021-04-30	891.4400	863.7400	898.0000	902.0100
2021-03-31	899.5100	871.5600	906.1300	903.1300
2021-02-26	901.8100	873.7900	908.4500	906.2900
2021-01-29	879.4800	852.1500	885.9500	887.6800
2020-12-31	888.5400	860.9300	895.0800	889.0300
2020-11-30	876.4000	849.1600	882.8500	877.0200
2020-10-30	862.9100	836.1000	869.2600	869.0500
2020-09-30	874.1800	847.0200	880.6200	875.7700
2020-08-31	912.3100	883.9600	919.0300	915.2200
2020-07-31	913.0400	884.6700	919.7600	915.9000
2020-06-30	871.9000	844.8100	878.3200	871.4400
2020-05-29	876.7800	849.5400	883.2400	878.6000
2020-04-30	886.8800	859.3200	893.4100	879.9600
2020-03-31	878.6300	851.3300	885.1000	875.9700
2020-02-28	893.3200	865.5600	899.9000	903.0500
2020-01-31	916.9400	888.4500	923.7000	905.0500
2019-12-31	918.6700	890.1200	925.4300	915.0100
2019-11-29	904.6600	876.5500	911.3300	907.6300
2019-10-31	907.2900	879.1000	913.9800	910.1600
2019-09-30	876.4400	849.2000	882.8900	871.7600
2019-08-30	869.2000	842.1900	875.6000	867.9100
2019-07-31	838.5100	812.4600	844.6900	837.0500