| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2023-03-31 | 686.0100 | 680.4300 | 688.9200 | 687.1700 |
| 2023-03-30 | 686.4100 | 680.8200 | 689.3200 | 688.8600 |
| 2023-03-29 | 687.6000 | 682.0100 | 690.5200 | 687.7100 |
| 2023-03-28 | 686.5100 | 680.9200 | 689.4200 | 687.4900 |
| 2023-03-27 | 687.1100 | 681.5200 | 690.0200 | 687.1400 |
| 2023-03-24 | 685.9600 | 680.3800 | 688.8700 | 683.7400 |
| 2023-03-23 | 681.0200 | 675.4800 | 683.9000 | 687.0900 |
| 2023-03-22 | 686.8600 | 681.2700 | 689.7700 | 687.1500 |
| 2023-03-21 | 687.0100 | 681.4200 | 689.9200 | 687.6300 |
| 2023-03-20 | 686.8600 | 681.2700 | 689.7700 | 686.9400 |
| 2023-03-17 | 687.6500 | 682.0600 | 690.5700 | 690.5200 |
| 2023-03-16 | 688.5000 | 682.9000 | 691.4200 | 691.4900 |
| 2023-03-15 | 689.0000 | 683.4000 | 691.9200 | 686.8000 |
| 2023-03-14 | 686.0100 | 680.4300 | 688.9200 | 689.4900 |
| 2023-03-13 | 682.5100 | 676.9600 | 685.4100 | 693.7500 |
| 2023-03-10 | 689.7000 | 684.0900 | 692.6200 | 696.5500 |
| 2023-03-09 | 695.0400 | 689.3900 | 697.9900 | 696.6600 |
| 2023-03-08 | 693.4900 | 687.8500 | 696.4300 | 695.2500 |
| 2023-03-07 | 694.4900 | 688.8400 | 697.4400 | 691.5600 |
| 2023-03-06 | 691.8000 | 686.1700 | 694.7300 | 689.5100 |
| 2023-03-03 | 689.9000 | 684.2900 | 692.8200 | 691.1700 |
| 2023-03-02 | 690.5000 | 684.8800 | 693.4300 | 688.0800 |
| 2023-03-01 | 686.0100 | 680.4300 | 688.9200 | 694.0000 |
| 2023-02-28 | 692.1000 | 686.4700 | 695.0300 | 695.1900 |
| 2023-02-27 | 693.1900 | 687.5600 | 696.1300 | 695.7200 |
| 2023-02-24 | 694.2900 | 688.6400 | 697.2300 | 689.4200 |
| 2023-02-23 | 688.8000 | 683.2000 | 691.7200 | 690.2800 |
| 2023-02-22 | 688.0000 | 682.4100 | 690.9200 | 687.5900 |
| 2023-02-21 | 686.8600 | 681.2700 | 689.7700 | 685.5700 |
| 2023-02-20 | 684.0100 | 678.4500 | 686.9100 | 686.4300 |
| 2023-02-17 | 686.2100 | 680.6300 | 689.1200 | 686.5900 |
| 2023-02-16 | 685.2600 | 679.6800 | 688.1600 | 685.1900 |
| 2023-02-15 | 683.9100 | 678.3500 | 686.8100 | 681.8300 |
| 2023-02-14 | 680.3200 | 674.7800 | 683.2000 | 681.3600 |
| 2023-02-13 | 681.2200 | 675.6800 | 684.1000 | 681.5100 |
| 2023-02-10 | 679.6200 | 674.0900 | 682.5000 | 678.8400 |
| 2023-02-09 | 676.5300 | 671.0200 | 679.3900 | 679.0500 |
| 2023-02-08 | 677.6700 | 672.1600 | 680.5500 | 677.5200 |
| 2023-02-07 | 678.1200 | 672.6100 | 681.0000 | 679.6700 |
| 2023-02-06 | 677.9700 | 672.4600 | 680.8500 | 677.3700 |
| 2023-02-03 | 676.2800 | 670.7700 | 679.1400 | 673.8200 |
| 2023-02-02 | 672.3300 | 666.8600 | 675.1800 | 671.3000 |
| 2023-02-01 | 673.1300 | 667.6600 | 675.9800 | 674.9200 |
| 2023-01-31 | 674.2800 | 668.7900 | 677.1400 | 676.0400 |
| 2023-01-30 | 673.6300 | 668.1500 | 676.4900 | 676.2600 |
| 2023-01-27 | 678.1200 | 672.6100 | 681.0000 | 677.0200 |
| 2023-01-26 | 678.1200 | 672.6100 | 681.0000 | 677.0200 |
| 2023-01-25 | 678.1200 | 672.6100 | 681.0000 | 677.0200 |
| 2023-01-24 | 678.1200 | 672.6100 | 681.0000 | 677.0200 |
| 2023-01-23 | 678.1200 | 672.6100 | 681.0000 | 677.0200 |