| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2023-05-26 | 705.5200 | 699.7800 | 708.5100 | 707.6000 |
| 2023-05-25 | 706.5200 | 700.7700 | 709.5100 | 705.2900 |
| 2023-05-24 | 704.6600 | 698.9300 | 707.6500 | 705.6000 |
| 2023-05-23 | 703.7700 | 698.0500 | 706.7600 | 703.2600 |
| 2023-05-22 | 702.3800 | 696.6600 | 705.3500 | 701.5700 |
| 2023-05-19 | 699.4800 | 693.7900 | 702.4500 | 703.5600 |
| 2023-05-18 | 702.9300 | 697.2100 | 705.9000 | 699.6700 |
| 2023-05-17 | 698.4800 | 692.8000 | 701.4400 | 697.4800 |
| 2023-05-16 | 696.4400 | 690.7700 | 699.3900 | 695.0600 |
| 2023-05-15 | 694.0900 | 688.4500 | 697.0300 | 696.5400 |
| 2023-05-12 | 694.6400 | 688.9900 | 697.5900 | 694.8100 |
| 2023-05-11 | 693.7400 | 688.1000 | 696.6800 | 691.0100 |
| 2023-05-10 | 692.1000 | 686.4700 | 695.0300 | 692.9900 |
| 2023-05-09 | 690.9000 | 685.2800 | 693.8300 | 692.5500 |
| 2023-05-08 | 690.1000 | 684.4900 | 693.0200 | 691.5800 |
| 2023-05-05 | 690.0000 | 684.3900 | 692.9200 | 691.1400 |
| 2023-05-04 | 690.1000 | 684.4900 | 693.0200 | 690.5400 |
| 2023-05-03 | 690.6000 | 684.9800 | 693.5300 | 692.4000 |
| 2023-05-02 | 692.0500 | 686.4200 | 694.9800 | 692.4000 |
| 2023-05-01 | 692.0500 | 686.4200 | 694.9800 | 692.4000 |
| 2023-04-28 | 690.4000 | 684.7800 | 693.3300 | 692.4000 |
| 2023-04-27 | 691.5500 | 685.9200 | 694.4800 | 692.0700 |
| 2023-04-26 | 691.2500 | 685.6200 | 694.1800 | 692.3700 |
| 2023-04-25 | 691.7000 | 686.0700 | 694.6300 | 688.4700 |
| 2023-04-24 | 688.4000 | 682.8000 | 691.3200 | 688.3500 |
| 2023-04-21 | 688.1000 | 682.5100 | 691.0200 | 687.5200 |
| 2023-04-20 | 686.2100 | 680.6300 | 689.1200 | 689.8700 |
| 2023-04-19 | 687.5100 | 681.9100 | 690.4200 | 687.3100 |
| 2023-04-18 | 686.4600 | 680.8700 | 689.3700 | 688.1400 |
| 2023-04-17 | 687.0100 | 681.4200 | 689.9200 | 686.7900 |
| 2023-04-14 | 685.9100 | 680.3300 | 688.8100 | 686.0600 |
| 2023-04-13 | 685.8100 | 680.2300 | 688.7100 | 686.5800 |
| 2023-04-12 | 686.5100 | 680.9200 | 689.4200 | 688.5400 |
| 2023-04-11 | 687.5500 | 681.9600 | 690.4700 | 688.8200 |
| 2023-04-10 | 687.3600 | 681.7600 | 690.2700 | 687.6400 |
| 2023-04-07 | 686.0100 | 680.4300 | 688.9200 | 688.3800 |
| 2023-04-06 | 686.4100 | 680.8200 | 689.3200 | 687.4700 |
| 2023-04-05 | 686.7100 | 681.1200 | 689.6200 | 686.9900 |
| 2023-04-04 | 686.7000 | 681.1100 | 689.6100 | 686.9900 |
| 2023-04-03 | 686.7200 | 681.1300 | 689.6300 | 688.0500 |
| 2023-03-31 | 686.0100 | 680.4300 | 688.9200 | 687.1700 |
| 2023-03-30 | 686.4100 | 680.8200 | 689.3200 | 688.8600 |
| 2023-03-29 | 687.6000 | 682.0100 | 690.5200 | 687.7100 |
| 2023-03-28 | 686.5100 | 680.9200 | 689.4200 | 687.4900 |
| 2023-03-27 | 687.1100 | 681.5200 | 690.0200 | 687.1400 |
| 2023-03-24 | 685.9600 | 680.3800 | 688.8700 | 683.7400 |
| 2023-03-23 | 681.0200 | 675.4800 | 683.9000 | 687.0900 |
| 2023-03-22 | 686.8600 | 681.2700 | 689.7700 | 687.1500 |
| 2023-03-21 | 687.0100 | 681.4200 | 689.9200 | 687.6300 |
| 2023-03-20 | 686.8600 | 681.2700 | 689.7700 | 686.9400 |