日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2024-05-06 |
719.3500 |
713.4900 |
722.2100 |
709.9400 |
2024-05-03 |
722.1400 |
716.2700 |
725.0200 |
710.6300 |
2024-05-02 |
723.1400 |
717.2600 |
726.0200 |
710.6300 |
2024-05-01 |
723.6400 |
717.7500 |
726.5200 |
710.6300 |
2024-04-30 |
723.3900 |
717.5000 |
726.2700 |
710.6300 |
2024-04-29 |
722.7400 |
716.8600 |
725.6200 |
710.6600 |
2024-04-26 |
723.6400 |
719.9300 |
726.5200 |
710.5600 |
2024-04-25 |
722.9400 |
719.2300 |
725.8200 |
710.5800 |
2024-04-24 |
723.4400 |
719.7300 |
726.3200 |
710.4800 |
2024-04-23 |
723.3400 |
719.6300 |
726.2200 |
710.5900 |
2024-04-22 |
723.1900 |
719.4800 |
726.0700 |
710.4300 |
2024-04-19 |
722.9900 |
719.2800 |
725.8700 |
710.4600 |
2024-04-18 |
722.8900 |
719.1800 |
725.7700 |
710.2000 |
2024-04-17 |
722.7400 |
719.0300 |
725.6200 |
710.2500 |
2024-04-16 |
722.7900 |
719.0800 |
725.6700 |
710.2800 |
2024-04-15 |
722.7400 |
719.0300 |
725.6200 |
709.7900 |
2024-04-12 |
722.7400 |
719.0300 |
725.6200 |
709.6700 |
2024-04-11 |
722.6900 |
718.9800 |
725.5700 |
709.6800 |
2024-04-10 |
722.2900 |
718.5800 |
725.1700 |
709.5900 |
2024-04-09 |
721.8900 |
718.1900 |
724.7700 |
709.5600 |
2024-04-08 |
721.8900 |
718.1900 |
724.7700 |
709.4700 |
2024-04-05 |
722.2400 |
718.5300 |
725.1200 |
709.4900 |
2024-04-04 |
722.2400 |
718.5300 |
725.1200 |
709.4900 |
2024-04-03 |
722.1400 |
718.4400 |
725.0200 |
709.4900 |
2024-04-02 |
722.4400 |
718.7300 |
725.3200 |
709.5700 |
2024-04-01 |
721.8900 |
718.1900 |
724.7700 |
709.3800 |
2024-03-29 |
721.1400 |
717.4400 |
724.0200 |
709.5000 |
2024-03-28 |
721.5900 |
717.8900 |
724.4700 |
709.4800 |
2024-03-27 |
721.6400 |
717.9400 |
724.5200 |
709.4600 |
2024-03-26 |
720.7400 |
717.0500 |
723.6200 |
709.4300 |
2024-03-25 |
720.0400 |
716.3500 |
722.9100 |
709.9600 |
2024-03-22 |
721.9400 |
718.2400 |
724.8200 |
710.0400 |
2024-03-21 |
718.8500 |
715.1600 |
721.7100 |
709.4200 |
2024-03-20 |
718.6500 |
714.9600 |
721.5100 |
709.6800 |
2024-03-19 |
718.7500 |
715.0600 |
721.6100 |
709.8500 |
2024-03-18 |
718.7500 |
715.0600 |
721.6100 |
709.4300 |
2024-03-15 |
718.5500 |
714.8600 |
721.4100 |
709.7500 |
2024-03-14 |
718.2500 |
714.5600 |
721.1100 |
709.7400 |
2024-03-13 |
717.5500 |
713.8700 |
720.4100 |
709.3000 |
2024-03-12 |
717.0000 |
713.3200 |
719.8600 |
709.6300 |
2024-03-11 |
717.1500 |
713.4700 |
720.0100 |
709.6900 |
2024-03-08 |
717.6500 |
713.9700 |
720.5100 |
709.7800 |
2024-03-07 |
718.5000 |
714.8100 |
721.3600 |
710.0200 |
2024-03-06 |
718.7500 |
715.0600 |
721.6100 |
710.1600 |
2024-03-05 |
718.5500 |
714.8600 |
721.4100 |
710.2700 |
2024-03-04 |
718.8000 |
715.1100 |
721.6600 |
710.2000 |
2024-03-01 |
718.8500 |
715.1600 |
721.7100 |
710.5900 |
2024-02-29 |
717.7500 |
714.0700 |
720.6100 |
710.3600 |
2024-02-28 |
718.7000 |
715.0100 |
721.5600 |
710.7500 |
2024-02-27 |
718.5500 |
714.8600 |
721.4100 |
710.5700 |