日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	中行折算价
2008-12-22	468.0600	458.2000	471.8200	467.6900
2008-12-19	467.7900	457.9300	471.5500	472.8100
2008-12-18	480.9800	470.8400	484.8500	482.4700
2008-12-17	472.5500	462.5900	476.3500	474.1200
2008-12-16	455.9300	446.3100	459.5900	458.6500
2008-12-15	454.7000	445.1100	458.3500	457.1300
2008-12-12	456.3800	446.7600	460.0500	458.5300
2008-12-11	450.5300	441.0300	454.1500	450.9300
2008-12-10	449.6800	440.2000	453.3000	451.7500
2008-12-09	447.8700	438.4200	451.4600	453.9900
2008-12-08	456.1100	446.5000	459.7800	447.6700
2008-12-05	433.6500	424.5100	437.1400	442.4200
2008-12-04	440.9100	431.6100	444.4500	445.7800
2008-12-03	439.3700	430.1000	442.9000	441.4100
2008-12-02	440.8700	431.5800	444.4100	437.5700
2008-12-01	438.1300	428.8900	441.6500	441.5000