日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2024-03-28 |
530.5300 |
520.3000 |
534.0900 |
525.4800 |
2024-03-27 |
530.2700 |
520.0400 |
533.8200 |
525.0800 |
2024-03-26 |
530.3000 |
520.0800 |
533.8600 |
524.8500 |
2024-03-25 |
529.4400 |
519.2300 |
532.9900 |
525.4200 |
2024-03-22 |
530.2500 |
520.0200 |
533.8000 |
527.5700 |
2024-03-21 |
530.2000 |
519.9700 |
533.7500 |
528.1100 |
2024-03-20 |
529.0800 |
518.8800 |
532.6200 |
525.7700 |
2024-03-19 |
528.0600 |
517.8800 |
531.6000 |
526.7500 |
2024-03-18 |
529.9000 |
519.6800 |
533.4500 |
526.5600 |
2024-03-15 |
530.2600 |
520.0300 |
533.8100 |
527.0200 |
2024-03-14 |
530.6200 |
520.3900 |
534.1800 |
528.6600 |
2024-03-13 |
531.9500 |
521.6900 |
535.5100 |
528.1000 |
2024-03-12 |
530.3200 |
520.1000 |
533.8800 |
528.3500 |
2024-03-11 |
530.8700 |
520.6400 |
534.4300 |
528.0500 |
2024-03-08 |
532.7000 |
522.4200 |
536.2700 |
529.1300 |
2024-03-07 |
532.3400 |
522.0700 |
535.9100 |
527.1200 |
2024-03-06 |
531.1800 |
520.9400 |
534.7400 |
524.5400 |
2024-03-05 |
528.8500 |
518.6500 |
532.3900 |
525.3200 |
2024-03-04 |
528.9900 |
518.7900 |
532.5300 |
525.8600 |
2024-03-01 |
529.8100 |
519.5900 |
533.3600 |
525.3100 |
2024-02-29 |
528.4900 |
518.3000 |
532.0300 |
525.4800 |
2024-02-28 |
528.8800 |
518.6800 |
532.4200 |
527.1600 |
2024-02-27 |
530.6800 |
520.4500 |
534.2400 |
527.9400 |
2024-02-26 |
530.5600 |
520.3300 |
534.1200 |
528.6400 |
2024-02-23 |
531.4700 |
521.2200 |
535.0300 |
528.8200 |
2024-02-22 |
531.4000 |
521.1500 |
534.9600 |
528.0100 |
2024-02-21 |
530.4800 |
520.2500 |
534.0400 |
527.1500 |
2024-02-20 |
530.5100 |
520.2800 |
534.0700 |
528.5200 |
2024-02-19 |
531.8600 |
521.6000 |
535.4200 |
529.4700 |
2024-02-16 |
532.2200 |
521.9600 |
535.7900 |
530.3500 |
2024-02-15 |
531.8500 |
521.5900 |
535.4100 |
530.3500 |
2024-02-14 |
529.8600 |
519.6400 |
533.4100 |
530.3500 |
2024-02-13 |
529.5700 |
519.3600 |
533.1200 |
530.3500 |
2024-02-12 |
533.5000 |
523.2200 |
537.0800 |
530.3500 |
2024-02-09 |
533.3900 |
523.1100 |
536.9700 |
530.3500 |
2024-02-08 |
533.1000 |
522.8200 |
536.6700 |
529.7100 |
2024-02-07 |
532.4400 |
522.1700 |
536.0100 |
528.2600 |
2024-02-06 |
530.2700 |
520.0500 |
533.8300 |
527.6100 |
2024-02-05 |
529.9700 |
519.7500 |
533.5200 |
530.1700 |
2024-02-02 |
533.0700 |
522.7900 |
536.6400 |
531.8800 |
2024-02-01 |
533.6800 |
523.3900 |
537.2600 |
530.7900 |
2024-01-31 |
534.8000 |
524.4900 |
538.3800 |
531.7300 |
2024-01-30 |
532.8300 |
522.5500 |
536.4000 |
531.5800 |
2024-01-29 |
532.1000 |
521.8400 |
535.6700 |
530.3100 |
2024-01-26 |
532.4000 |
522.1300 |
535.9700 |
528.9600 |
2024-01-25 |
529.5800 |
519.3700 |
533.1300 |
526.4300 |
2024-01-24 |
528.7300 |
528.1900 |
532.2700 |
529.9100 |
2024-01-23 |
530.5100 |
529.9700 |
534.0700 |
529.6700 |
2024-01-22 |
533.3800 |
532.8400 |
536.9600 |
531.0700 |
2024-01-19 |
532.2300 |
531.6800 |
535.8000 |
529.5500 |