财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
1 2 3 4 5 6 7 8 9 10 ... 69 下一页
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2024-03-28 530.5300 520.3000 534.0900 525.4800
2024-03-27 530.2700 520.0400 533.8200 525.0800
2024-03-26 530.3000 520.0800 533.8600 524.8500
2024-03-25 529.4400 519.2300 532.9900 525.4200
2024-03-22 530.2500 520.0200 533.8000 527.5700
2024-03-21 530.2000 519.9700 533.7500 528.1100
2024-03-20 529.0800 518.8800 532.6200 525.7700
2024-03-19 528.0600 517.8800 531.6000 526.7500
2024-03-18 529.9000 519.6800 533.4500 526.5600
2024-03-15 530.2600 520.0300 533.8100 527.0200
2024-03-14 530.6200 520.3900 534.1800 528.6600
2024-03-13 531.9500 521.6900 535.5100 528.1000
2024-03-12 530.3200 520.1000 533.8800 528.3500
2024-03-11 530.8700 520.6400 534.4300 528.0500
2024-03-08 532.7000 522.4200 536.2700 529.1300
2024-03-07 532.3400 522.0700 535.9100 527.1200
2024-03-06 531.1800 520.9400 534.7400 524.5400
2024-03-05 528.8500 518.6500 532.3900 525.3200
2024-03-04 528.9900 518.7900 532.5300 525.8600
2024-03-01 529.8100 519.5900 533.3600 525.3100
2024-02-29 528.4900 518.3000 532.0300 525.4800
2024-02-28 528.8800 518.6800 532.4200 527.1600
2024-02-27 530.6800 520.4500 534.2400 527.9400
2024-02-26 530.5600 520.3300 534.1200 528.6400
2024-02-23 531.4700 521.2200 535.0300 528.8200
2024-02-22 531.4000 521.1500 534.9600 528.0100
2024-02-21 530.4800 520.2500 534.0400 527.1500
2024-02-20 530.5100 520.2800 534.0700 528.5200
2024-02-19 531.8600 521.6000 535.4200 529.4700
2024-02-16 532.2200 521.9600 535.7900 530.3500
2024-02-15 531.8500 521.5900 535.4100 530.3500
2024-02-14 529.8600 519.6400 533.4100 530.3500
2024-02-13 529.5700 519.3600 533.1200 530.3500
2024-02-12 533.5000 523.2200 537.0800 530.3500
2024-02-09 533.3900 523.1100 536.9700 530.3500
2024-02-08 533.1000 522.8200 536.6700 529.7100
2024-02-07 532.4400 522.1700 536.0100 528.2600
2024-02-06 530.2700 520.0500 533.8300 527.6100
2024-02-05 529.9700 519.7500 533.5200 530.1700
2024-02-02 533.0700 522.7900 536.6400 531.8800
2024-02-01 533.6800 523.3900 537.2600 530.7900
2024-01-31 534.8000 524.4900 538.3800 531.7300
2024-01-30 532.8300 522.5500 536.4000 531.5800
2024-01-29 532.1000 521.8400 535.6700 530.3100
2024-01-26 532.4000 522.1300 535.9700 528.9600
2024-01-25 529.5800 519.3700 533.1300 526.4300
2024-01-24 528.7300 528.1900 532.2700 529.9100
2024-01-23 530.5100 529.9700 534.0700 529.6700
2024-01-22 533.3800 532.8400 536.9600 531.0700
2024-01-19 532.2300 531.6800 535.8000 529.5500
1 2 3 4 5 6 7 8 9 10 ... 69 下一页