日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	央行中间价
2024-11-12	4.6959	4.6959	4.7279	4.6810
2024-11-11	4.6666	4.6666	4.6985	4.6947
2024-11-09	4.6965	4.6965	4.7285	4.6658
2024-11-08	4.6630	4.6630	4.6948	4.6658
2024-11-07	4.6445	4.6445	4.6762	4.6400
2024-11-06	4.6449	4.6449	4.6766	4.6750
2024-11-05	4.6458	4.6458	4.6775	4.6657
2024-11-04	4.6550	4.6550	4.6867	4.6748
2024-11-02	4.6470	4.6470	4.6787	4.6800
2024-11-01	4.6550	4.6550	4.6867	4.6800
2024-10-31	4.6432	4.6432	4.6749	4.6480
2024-10-30	4.6407	4.6407	4.6724	4.6588
2024-10-29	4.6573	4.6573	4.6891	4.6506
2024-10-28	4.6293	4.6293	4.6609	4.6657
2024-10-26	4.6635	4.6635	4.6953	4.6844
2024-10-25	4.6820	4.6820	4.7139	4.6844
2024-10-24	4.6558	4.6558	4.6875	4.6700
2024-10-23	4.6729	4.6729	4.7048	4.7148
2024-10-22	4.7061	4.7061	4.7382	4.7261
2024-10-21	4.7436	4.7436	4.7760	4.7465
2024-10-19	4.7369	4.7369	4.7692	4.7443
2024-10-18	4.7300	4.7300	4.7623	4.7443
2024-10-17	4.7485	4.7485	4.7809	4.7599
2024-10-16	4.7531	4.7531	4.7855	4.7705
2024-10-15	4.7459	4.7459	4.7783	4.7319
2024-10-14	4.7128	4.7128	4.7449	4.7383
2024-10-11	4.7236	4.7236	4.7558	4.7601
2024-10-10	4.7515	4.6146	4.7838	4.7414
2024-10-09	4.7291	4.5929	4.7613	4.7604
2024-10-08	4.7499	4.6130	4.7822	4.7774
2024-10-07	4.7492	4.6123	4.7815	4.9077
2024-10-04	4.7380	4.6015	4.7702	4.9077
2024-10-03	4.7751	4.6375	4.8076	4.9077
2024-10-02	4.8642	4.7240	4.8973	4.9077
2024-10-01	4.8682	4.7279	4.9013	4.9077
2024-09-30	4.8827	4.7420	4.9159	4.9077
2024-09-27	4.9008	4.7596	4.9341	4.8314
2024-09-26	4.8307	4.6915	4.8636	4.8636
2024-09-25	4.8549	4.7150	4.8879	4.9060
2024-09-24	4.8752	4.7347	4.9083	4.9085
2024-09-23	4.8862	4.7454	4.9195	4.9011
2024-09-20	4.8859	4.7451	4.9192	4.9493
2024-09-19	4.9306	4.7885	4.9641	4.9782
2024-09-18	4.9723	4.8291	5.0062	4.9925
2024-09-17	5.0317	4.8868	5.0660	5.0160
2024-09-16	5.0623	4.9165	5.0968	5.0160
2024-09-13	5.0276	4.8827	5.0618	5.0160
2024-09-12	4.9917	4.8478	5.0256	4.9930
2024-09-11	5.0082	4.8639	5.0423	5.0034
2024-09-10	4.9864	4.8427	5.0203	4.9661