| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 中行折算价 |
| 2024-05-15 | 795.2800 | 771.7300 | 800.8600 | 786.3400 |
| 2024-05-14 | 795.3300 | 771.7800 | 800.9100 | 785.1300 |
| 2024-05-13 | 794.7800 | 771.2500 | 800.3600 | 786.9400 |
| 2024-05-10 | 794.3000 | 770.7900 | 799.8800 | 786.4300 |
| 2024-05-09 | 793.4400 | 769.9500 | 799.0200 | 785.4400 |
| 2024-05-08 | 793.2900 | 769.8100 | 798.8700 | 784.9400 |
| 2024-05-07 | 793.2700 | 769.7900 | 798.8500 | 786.0900 |
| 2024-05-06 | 793.1200 | 769.6400 | 798.7000 | 786.3900 |
| 2024-05-03 | 797.2700 | 773.6700 | 802.8700 | 783.1900 |
| 2024-05-02 | 791.1900 | 767.7700 | 796.7500 | 783.1900 |
| 2024-05-01 | 785.8000 | 762.5400 | 791.3200 | 783.1900 |
| 2024-04-30 | 787.4900 | 764.1800 | 793.0300 | 783.1900 |
| 2024-04-29 | 792.1500 | 768.7000 | 797.7100 | 782.0800 |
| 2024-04-26 | 790.0900 | 775.0300 | 795.6500 | 781.8200 |
| 2024-04-25 | 790.1900 | 775.1300 | 795.7500 | 780.4500 |
| 2024-04-24 | 790.3000 | 775.2400 | 795.8600 | 781.9200 |
| 2024-04-23 | 792.1100 | 777.0000 | 797.6700 | 782.7900 |
| 2024-04-22 | 791.6800 | 776.5800 | 797.2400 | 783.0600 |
| 2024-04-19 | 793.9000 | 778.7600 | 799.4800 | 782.2000 |
| 2024-04-18 | 791.7000 | 776.6000 | 797.2600 | 782.7100 |
| 2024-04-17 | 791.1900 | 776.1100 | 796.7500 | 782.7000 |
| 2024-04-16 | 790.5500 | 775.4800 | 796.1100 | 783.0200 |
| 2024-04-15 | 789.9000 | 774.8300 | 795.4400 | 782.1800 |
| 2024-04-12 | 791.4500 | 776.3600 | 797.0100 | 783.7500 |
| 2024-04-11 | 792.3600 | 777.2500 | 797.9200 | 782.5400 |
| 2024-04-10 | 789.9200 | 774.8500 | 795.4600 | 789.1600 |
| 2024-04-09 | 797.8800 | 782.6600 | 803.4800 | 787.0800 |
| 2024-04-08 | 796.2800 | 781.1000 | 801.8800 | 788.3400 |
| 2024-04-05 | 796.7600 | 781.5700 | 802.3600 | 784.6900 |
| 2024-04-04 | 796.5800 | 781.3900 | 802.1800 | 784.6900 |
| 2024-04-03 | 797.7100 | 782.5000 | 803.3100 | 784.6900 |
| 2024-04-02 | 795.6700 | 780.4900 | 801.2500 | 788.8900 |
| 2024-04-01 | 795.8400 | 780.6700 | 801.4400 | 789.8200 |
| 2024-03-29 | 798.3800 | 783.1500 | 803.9800 | 790.7400 |
| 2024-03-28 | 799.4000 | 784.1600 | 805.0200 | 787.3800 |
| 2024-03-27 | 795.4900 | 780.3200 | 801.0700 | 788.4100 |
| 2024-03-26 | 797.1300 | 781.9300 | 802.7300 | 791.7400 |
| 2024-03-25 | 800.4400 | 785.1800 | 806.0600 | 795.1900 |
| 2024-03-22 | 802.3700 | 787.0700 | 808.0100 | 795.4300 |
| 2024-03-21 | 798.2200 | 783.0000 | 803.8200 | 803.0400 |
| 2024-03-20 | 805.0700 | 789.7200 | 810.7300 | 802.5100 |
| 2024-03-19 | 808.3600 | 792.9500 | 814.0400 | 802.6600 |
| 2024-03-18 | 809.7300 | 794.2900 | 815.4100 | 806.6500 |
| 2024-03-15 | 811.7900 | 796.3100 | 817.4900 | 806.5200 |
| 2024-03-14 | 811.8200 | 796.3400 | 817.5200 | 808.9900 |
| 2024-03-13 | 816.5800 | 801.0100 | 822.3200 | 811.5200 |
| 2024-03-12 | 815.1200 | 799.5800 | 820.8400 | 811.2000 |
| 2024-03-11 | 815.2900 | 799.7400 | 821.0100 | 811.0900 |
| 2024-03-08 | 818.2800 | 802.6700 | 824.0200 | 810.5200 |
| 2024-03-07 | 816.3500 | 800.7900 | 822.0900 | 805.9100 |