| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2024-09-24 | 781.6300 | 758.3200 | 787.1000 | 783.3200 |
| 2024-09-23 | 782.9000 | 759.5600 | 788.3900 | 787.1400 |
| 2024-09-20 | 784.3900 | 761.0000 | 789.8800 | 788.3400 |
| 2024-09-19 | 785.2600 | 761.8400 | 790.7600 | 788.5900 |
| 2024-09-18 | 784.5500 | 761.1500 | 790.0400 | 788.3500 |
| 2024-09-17 | 787.2500 | 763.7800 | 792.7600 | 786.8000 |
| 2024-09-16 | 786.5400 | 763.0900 | 792.0500 | 786.8000 |
| 2024-09-13 | 783.8700 | 760.5000 | 789.3600 | 786.8000 |
| 2024-09-12 | 783.8300 | 760.4600 | 789.3200 | 784.0000 |
| 2024-09-11 | 781.7500 | 758.4400 | 787.2200 | 784.4300 |
| 2024-09-10 | 782.6900 | 759.3600 | 788.1800 | 784.9800 |
| 2024-09-09 | 783.0700 | 759.7200 | 788.5600 | 787.0800 |
| 2024-09-06 | 783.6700 | 760.3000 | 789.1600 | 787.8300 |
| 2024-09-05 | 784.3600 | 760.9700 | 789.8500 | 786.6000 |
| 2024-09-04 | 785.7500 | 762.3200 | 791.2600 | 785.8200 |
| 2024-09-03 | 783.7700 | 760.4000 | 789.2600 | 786.5400 |
| 2024-09-02 | 785.3400 | 761.9200 | 790.8400 | 784.4400 |
| 2024-08-30 | 781.6600 | 758.3500 | 787.1300 | 788.0700 |
| 2024-08-29 | 784.4500 | 761.0600 | 789.9400 | 793.1800 |
| 2024-08-28 | 790.3300 | 766.7600 | 795.8600 | 796.1600 |
| 2024-08-27 | 792.6100 | 768.9800 | 798.1600 | 794.9400 |
| 2024-08-26 | 792.6000 | 768.9700 | 798.1500 | 795.8400 |
| 2024-08-23 | 793.7600 | 770.0900 | 799.3200 | 793.1600 |
| 2024-08-22 | 791.8300 | 768.2200 | 797.3800 | 794.6300 |
| 2024-08-21 | 792.5500 | 768.9200 | 798.1000 | 793.2500 |
| 2024-08-20 | 790.0800 | 766.5200 | 795.6100 | 790.2600 |
| 2024-08-19 | 788.1100 | 764.6100 | 793.6300 | 787.4800 |
| 2024-08-16 | 785.1000 | 761.6900 | 790.5900 | 784.8800 |
| 2024-08-15 | 785.7900 | 762.3600 | 791.3000 | 786.1800 |
| 2024-08-14 | 784.5700 | 761.1700 | 790.0600 | 785.1700 |
| 2024-08-13 | 781.3200 | 758.0200 | 786.7900 | 782.1700 |
| 2024-08-12 | 781.9500 | 758.6300 | 787.4200 | 780.3800 |
| 2024-08-09 | 780.7100 | 757.4300 | 786.1800 | 780.6400 |
| 2024-08-08 | 780.9100 | 757.6300 | 786.3800 | 781.5100 |
| 2024-08-07 | 781.7400 | 758.4300 | 787.2100 | 779.9500 |
| 2024-08-06 | 779.4200 | 756.1700 | 784.8700 | 781.4300 |
| 2024-08-05 | 779.9200 | 756.6700 | 785.3900 | 778.8900 |
| 2024-08-02 | 779.5900 | 756.3500 | 785.0500 | 772.4600 |
| 2024-08-01 | 779.4300 | 756.1800 | 784.8800 | 773.5900 |
| 2024-07-31 | 779.0400 | 755.8100 | 784.4900 | 774.3900 |
| 2024-07-30 | 781.3000 | 758.0000 | 786.7700 | 774.9700 |
| 2024-07-29 | 783.1700 | 759.8200 | 788.6600 | 776.7900 |
| 2024-07-26 | 785.4200 | 762.0000 | 790.9200 | 775.9900 |
| 2024-07-25 | 783.0700 | 759.7200 | 788.5600 | 776.4300 |
| 2024-07-24 | 785.8800 | 762.4500 | 791.3900 | 777.6400 |
| 2024-07-23 | 787.4200 | 763.9400 | 792.9300 | 780.4700 |
| 2024-07-22 | 788.9700 | 765.4500 | 794.5000 | 780.8700 |
| 2024-07-19 | 789.2300 | 765.7000 | 794.7600 | 780.9000 |
| 2024-07-18 | 790.2100 | 766.6500 | 795.7400 | 782.5300 |
| 2024-07-17 | 791.3900 | 767.7900 | 796.9300 | 780.8900 |