财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2010-08-18 7.9260 7.6813 7.9896 7.9419
2010-08-17 7.9320 7.6871 7.9957 7.9736
2010-08-16 7.9085 7.6643 7.9720 7.9278
2010-08-13 7.9052 7.6611 7.9687 7.9064
2010-08-12 7.9146 7.6702 7.9781 7.9872
2010-08-11 7.9238 7.6792 7.9874 7.9382
2010-08-10 7.8640 7.6212 7.9271 7.8732
2010-08-09 7.8719 7.6289 7.9351 7.9233
2010-08-06 7.8930 7.6493 7.9564 7.8861
2010-08-05 7.8155 7.5742 7.8783 7.8516
2010-08-04 7.8920 7.6484 7.9554 7.9069
2010-08-03 7.8413 7.5993 7.9043 7.8246
2010-08-02 7.7803 7.5401 7.8428 7.8161
2010-07-30 7.8065 7.5654 7.8692 7.8256
2010-07-29 7.7413 7.5023 7.8035 7.7591
2010-07-28 7.6722 7.4353 7.7338 7.7279
2010-07-27 7.7287 7.4901 7.7908 7.7914
2010-07-26 7.7430 7.5039 7.8052 7.7350
2010-07-23 7.7255 7.4870 7.7876 7.7861
2010-07-22 7.7847 7.5444 7.8473 7.8219
2010-07-21 7.7551 7.5157 7.8174 7.7683
2010-07-20 7.7713 7.5313 7.8337 7.8017
2010-07-19 7.7401 7.5011 7.8022 7.8277
2010-07-16 7.7522 7.5129 7.8145 7.7458
2010-07-15 7.6746 7.4377 7.7363 7.6782
2010-07-14 7.5954 7.3609 7.6564 7.6159
2010-07-13 7.6225 7.3871 7.6837 7.6384
2010-07-12 7.5984 7.3638 7.6594 7.6100
2010-07-09 7.6183 7.3831 7.6795 7.6518
2010-07-08 7.6558 7.4195 7.7173 7.7000
2010-07-07 7.7514 7.5121 7.8136 7.7367
2010-07-06 7.6750 7.4381 7.7367 7.7532
2010-07-05 7.6864 7.4491 7.7481 7.7039
2010-07-02 7.6867 7.4494 7.7484 7.7169
2010-07-01 7.6440 7.4080 7.7054 7.6780
2010-06-30 7.6204 7.3852 7.6816 7.6686
2010-06-29 7.6292 7.3937 7.6905 7.5948
2010-06-28 7.5802 7.3461 7.6410 7.5986
2010-06-25 7.5795 7.3455 7.6404 7.5697
2010-06-24 7.5625 7.3290 7.6232 7.5742
2010-06-23 7.5053 7.2735 7.5655 7.5243
2010-06-22 7.4861 7.2549 7.5462 7.4740
2010-06-21 7.4117 7.1829 7.4712 7.5500
2010-06-18 7.4925 7.2612 7.5527 7.5151
2010-06-17 7.4463 7.2164 7.5061 7.4693
2010-06-16 7.4363 7.2067 7.4960 7.4544
2010-06-11 7.4192 7.1901 7.4787 7.4544
2010-06-10 7.4579 7.2276 7.5178 7.4853
2010-06-09 7.4448 7.2149 7.5046 7.4780
2010-06-08 7.4434 7.2136 7.5032 7.4497