日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2010-08-18 |
7.9260 |
7.6813 |
7.9896 |
7.9419 |
2010-08-17 |
7.9320 |
7.6871 |
7.9957 |
7.9736 |
2010-08-16 |
7.9085 |
7.6643 |
7.9720 |
7.9278 |
2010-08-13 |
7.9052 |
7.6611 |
7.9687 |
7.9064 |
2010-08-12 |
7.9146 |
7.6702 |
7.9781 |
7.9872 |
2010-08-11 |
7.9238 |
7.6792 |
7.9874 |
7.9382 |
2010-08-10 |
7.8640 |
7.6212 |
7.9271 |
7.8732 |
2010-08-09 |
7.8719 |
7.6289 |
7.9351 |
7.9233 |
2010-08-06 |
7.8930 |
7.6493 |
7.9564 |
7.8861 |
2010-08-05 |
7.8155 |
7.5742 |
7.8783 |
7.8516 |
2010-08-04 |
7.8920 |
7.6484 |
7.9554 |
7.9069 |
2010-08-03 |
7.8413 |
7.5993 |
7.9043 |
7.8246 |
2010-08-02 |
7.7803 |
7.5401 |
7.8428 |
7.8161 |
2010-07-30 |
7.8065 |
7.5654 |
7.8692 |
7.8256 |
2010-07-29 |
7.7413 |
7.5023 |
7.8035 |
7.7591 |
2010-07-28 |
7.6722 |
7.4353 |
7.7338 |
7.7279 |
2010-07-27 |
7.7287 |
7.4901 |
7.7908 |
7.7914 |
2010-07-26 |
7.7430 |
7.5039 |
7.8052 |
7.7350 |
2010-07-23 |
7.7255 |
7.4870 |
7.7876 |
7.7861 |
2010-07-22 |
7.7847 |
7.5444 |
7.8473 |
7.8219 |
2010-07-21 |
7.7551 |
7.5157 |
7.8174 |
7.7683 |
2010-07-20 |
7.7713 |
7.5313 |
7.8337 |
7.8017 |
2010-07-19 |
7.7401 |
7.5011 |
7.8022 |
7.8277 |
2010-07-16 |
7.7522 |
7.5129 |
7.8145 |
7.7458 |
2010-07-15 |
7.6746 |
7.4377 |
7.7363 |
7.6782 |
2010-07-14 |
7.5954 |
7.3609 |
7.6564 |
7.6159 |
2010-07-13 |
7.6225 |
7.3871 |
7.6837 |
7.6384 |
2010-07-12 |
7.5984 |
7.3638 |
7.6594 |
7.6100 |
2010-07-09 |
7.6183 |
7.3831 |
7.6795 |
7.6518 |
2010-07-08 |
7.6558 |
7.4195 |
7.7173 |
7.7000 |
2010-07-07 |
7.7514 |
7.5121 |
7.8136 |
7.7367 |
2010-07-06 |
7.6750 |
7.4381 |
7.7367 |
7.7532 |
2010-07-05 |
7.6864 |
7.4491 |
7.7481 |
7.7039 |
2010-07-02 |
7.6867 |
7.4494 |
7.7484 |
7.7169 |
2010-07-01 |
7.6440 |
7.4080 |
7.7054 |
7.6780 |
2010-06-30 |
7.6204 |
7.3852 |
7.6816 |
7.6686 |
2010-06-29 |
7.6292 |
7.3937 |
7.6905 |
7.5948 |
2010-06-28 |
7.5802 |
7.3461 |
7.6410 |
7.5986 |
2010-06-25 |
7.5795 |
7.3455 |
7.6404 |
7.5697 |
2010-06-24 |
7.5625 |
7.3290 |
7.6232 |
7.5742 |
2010-06-23 |
7.5053 |
7.2735 |
7.5655 |
7.5243 |
2010-06-22 |
7.4861 |
7.2549 |
7.5462 |
7.4740 |
2010-06-21 |
7.4117 |
7.1829 |
7.4712 |
7.5500 |
2010-06-18 |
7.4925 |
7.2612 |
7.5527 |
7.5151 |
2010-06-17 |
7.4463 |
7.2164 |
7.5061 |
7.4693 |
2010-06-16 |
7.4363 |
7.2067 |
7.4960 |
7.4544 |
2010-06-11 |
7.4192 |
7.1901 |
7.4787 |
7.4544 |
2010-06-10 |
7.4579 |
7.2276 |
7.5178 |
7.4853 |
2010-06-09 |
7.4448 |
7.2149 |
7.5046 |
7.4780 |
2010-06-08 |
7.4434 |
7.2136 |
7.5032 |
7.4497 |