日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2012-03-20 |
7.5150 |
7.2830 |
7.5754 |
7.5583 |
2012-03-19 |
7.5568 |
7.3235 |
7.6175 |
7.5525 |
2012-03-16 |
7.5223 |
7.2901 |
7.5828 |
7.5630 |
2012-03-15 |
7.5569 |
7.3235 |
7.6175 |
7.5445 |
2012-03-14 |
7.5653 |
7.3317 |
7.6260 |
7.6157 |
2012-03-13 |
7.6205 |
7.3853 |
7.6818 |
7.6766 |
2012-03-12 |
7.6575 |
7.4211 |
7.7190 |
7.6929 |
2012-03-09 |
7.6940 |
7.4564 |
7.7558 |
7.7272 |
2012-03-08 |
7.7162 |
7.4780 |
7.7782 |
7.7823 |
2012-03-07 |
7.7788 |
7.5386 |
7.8412 |
7.8287 |
2012-03-06 |
7.7616 |
7.5220 |
7.8240 |
7.7512 |
2012-03-05 |
7.7343 |
7.4955 |
7.7964 |
7.7378 |
2012-03-02 |
7.6929 |
7.4554 |
7.7547 |
7.7490 |
2012-03-01 |
7.7395 |
7.5006 |
7.8017 |
7.7630 |
2012-02-29 |
7.7916 |
7.5511 |
7.8542 |
7.8107 |
2012-02-28 |
7.7815 |
7.5412 |
7.8440 |
7.8402 |
2012-02-27 |
7.8084 |
7.5673 |
7.8711 |
7.7534 |
2012-02-24 |
7.7803 |
7.5401 |
7.8428 |
7.8652 |
2012-02-23 |
7.8367 |
7.5948 |
7.8997 |
7.8470 |
2012-02-22 |
7.8204 |
7.5790 |
7.8833 |
7.8898 |
2012-02-21 |
7.8579 |
7.6153 |
7.9210 |
7.8991 |
2012-02-20 |
7.8989 |
7.6551 |
7.9624 |
7.9053 |
2012-02-17 |
7.9357 |
7.6907 |
7.9995 |
7.9766 |
2012-02-16 |
7.9724 |
7.7263 |
8.0365 |
8.0279 |
2012-02-15 |
7.9943 |
7.7475 |
8.0585 |
8.0258 |
2012-02-14 |
8.0371 |
7.7890 |
8.1017 |
8.1164 |
2012-02-13 |
8.0723 |
7.8231 |
8.1372 |
8.0945 |
2012-02-10 |
8.0897 |
7.8400 |
8.1547 |
8.1026 |
2012-02-09 |
8.1239 |
7.8731 |
8.1892 |
8.1740 |
2012-02-08 |
8.1360 |
7.8849 |
8.2014 |
8.1954 |
2012-02-07 |
8.1823 |
7.9297 |
8.2480 |
8.2445 |
2012-02-06 |
8.2028 |
7.9496 |
8.2687 |
8.2478 |
2012-02-03 |
8.1954 |
7.9424 |
8.2612 |
8.2795 |
2012-02-02 |
8.2436 |
7.9891 |
8.3098 |
8.2846 |
2012-02-01 |
8.2575 |
8.0025 |
8.3238 |
8.2796 |
2012-01-31 |
8.2408 |
7.9864 |
8.3070 |
8.2649 |
2012-01-30 |
8.2215 |
7.9677 |
8.2876 |
8.2152 |
2012-01-27 |
8.1976 |
7.9445 |
8.2635 |
8.1886 |
2012-01-26 |
8.1138 |
7.8633 |
8.1790 |
8.1886 |
2012-01-25 |
8.0572 |
7.8085 |
8.1220 |
8.1886 |
2012-01-24 |
8.1766 |
7.9241 |
8.2422 |
8.1886 |
2012-01-23 |
8.1824 |
7.9298 |
8.2481 |
8.1886 |
2012-01-20 |
8.1781 |
7.9257 |
8.2438 |
8.1886 |
2012-01-19 |
8.2007 |
7.9475 |
8.2665 |
8.2283 |
2012-01-18 |
8.1944 |
7.9414 |
8.2602 |
8.2314 |
2012-01-17 |
8.2023 |
7.9491 |
8.2682 |
8.2330 |
2012-01-16 |
8.1864 |
7.9337 |
8.2522 |
8.2381 |
2012-01-13 |
8.1896 |
7.9368 |
8.2554 |
8.2288 |
2012-01-12 |
8.1787 |
7.9262 |
8.2444 |
8.2218 |
2012-01-11 |
8.1759 |
7.9234 |
8.2415 |
8.2121 |