财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2012-03-20 7.5150 7.2830 7.5754 7.5583
2012-03-19 7.5568 7.3235 7.6175 7.5525
2012-03-16 7.5223 7.2901 7.5828 7.5630
2012-03-15 7.5569 7.3235 7.6175 7.5445
2012-03-14 7.5653 7.3317 7.6260 7.6157
2012-03-13 7.6205 7.3853 7.6818 7.6766
2012-03-12 7.6575 7.4211 7.7190 7.6929
2012-03-09 7.6940 7.4564 7.7558 7.7272
2012-03-08 7.7162 7.4780 7.7782 7.7823
2012-03-07 7.7788 7.5386 7.8412 7.8287
2012-03-06 7.7616 7.5220 7.8240 7.7512
2012-03-05 7.7343 7.4955 7.7964 7.7378
2012-03-02 7.6929 7.4554 7.7547 7.7490
2012-03-01 7.7395 7.5006 7.8017 7.7630
2012-02-29 7.7916 7.5511 7.8542 7.8107
2012-02-28 7.7815 7.5412 7.8440 7.8402
2012-02-27 7.8084 7.5673 7.8711 7.7534
2012-02-24 7.7803 7.5401 7.8428 7.8652
2012-02-23 7.8367 7.5948 7.8997 7.8470
2012-02-22 7.8204 7.5790 7.8833 7.8898
2012-02-21 7.8579 7.6153 7.9210 7.8991
2012-02-20 7.8989 7.6551 7.9624 7.9053
2012-02-17 7.9357 7.6907 7.9995 7.9766
2012-02-16 7.9724 7.7263 8.0365 8.0279
2012-02-15 7.9943 7.7475 8.0585 8.0258
2012-02-14 8.0371 7.7890 8.1017 8.1164
2012-02-13 8.0723 7.8231 8.1372 8.0945
2012-02-10 8.0897 7.8400 8.1547 8.1026
2012-02-09 8.1239 7.8731 8.1892 8.1740
2012-02-08 8.1360 7.8849 8.2014 8.1954
2012-02-07 8.1823 7.9297 8.2480 8.2445
2012-02-06 8.2028 7.9496 8.2687 8.2478
2012-02-03 8.1954 7.9424 8.2612 8.2795
2012-02-02 8.2436 7.9891 8.3098 8.2846
2012-02-01 8.2575 8.0025 8.3238 8.2796
2012-01-31 8.2408 7.9864 8.3070 8.2649
2012-01-30 8.2215 7.9677 8.2876 8.2152
2012-01-27 8.1976 7.9445 8.2635 8.1886
2012-01-26 8.1138 7.8633 8.1790 8.1886
2012-01-25 8.0572 7.8085 8.1220 8.1886
2012-01-24 8.1766 7.9241 8.2422 8.1886
2012-01-23 8.1824 7.9298 8.2481 8.1886
2012-01-20 8.1781 7.9257 8.2438 8.1886
2012-01-19 8.2007 7.9475 8.2665 8.2283
2012-01-18 8.1944 7.9414 8.2602 8.2314
2012-01-17 8.2023 7.9491 8.2682 8.2330
2012-01-16 8.1864 7.9337 8.2522 8.2381
2012-01-13 8.1896 7.9368 8.2554 8.2288
2012-01-12 8.1787 7.9262 8.2444 8.2218
2012-01-11 8.1759 7.9234 8.2415 8.2121