日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	央行中间价
2008-03-17	7.2642	7.1110	7.3225	7.2649
2008-03-14	7.0145	6.8666	7.0708	7.0191
2008-03-13	7.0484	6.8998	7.1050	6.9808
2008-03-12	6.8493	6.7049	6.9044	6.8952
2008-03-11	6.9211	6.7751	6.9767	6.9900
2008-03-10	6.9329	6.7868	6.9886	6.9472
2008-03-07	6.9283	6.7822	6.9839	6.9123
2008-03-06	6.8378	6.6936	6.8927	6.8586
2008-03-05	6.8267	6.6828	6.8815	6.8825
2008-03-04	6.8555	6.7109	6.9105	6.8895
2008-03-03	6.8682	6.7234	6.9234	6.8972
2008-02-29	6.7814	6.6384	6.8358	6.7858
2008-02-28	6.6519	6.5116	6.7053	6.7001
2008-02-27	6.6809	6.5400	6.7345	6.6609
2008-02-26	6.5966	6.4576	6.6496	6.6187
2008-02-25	6.6233	6.4837	6.6765	6.6533
2008-02-22	6.6347	6.4948	6.6880	6.6456
2008-02-21	6.5807	6.4420	6.6336	6.6167
2008-02-20	6.6079	6.4686	6.6610	6.6208
2008-02-19	6.6218	6.4822	6.6750	6.6144
2008-02-18	6.5857	6.4469	6.6386	6.6448
2008-02-15	6.6026	6.4633	6.6556	6.6493
2008-02-14	6.6069	6.4676	6.6600	6.6436
2008-02-13	6.6820	6.5411	6.7356	6.7001
2008-02-05	6.6734	6.5327	6.7270	6.7309
2008-02-04	6.6973	6.5561	6.7511	6.7350
2008-02-01	6.7164	6.5748	6.7703	6.7530
2008-01-31	6.7183	6.5766	6.7722	6.7560
2008-01-30	6.6990	6.5578	6.7528	6.7335
2008-01-29	6.7175	6.5758	6.7714	6.7431
2008-01-28	6.7225	6.5808	6.7765	6.7393
2008-01-25	6.6594	6.5190	6.7129	6.7266
2008-01-24	6.7679	6.6252	6.8223	6.7655
2008-01-23	6.7899	6.6468	6.8445	6.7664
2008-01-22	6.7685	6.6258	6.8228	6.8510
2008-01-21	6.7909	6.6477	6.8455	6.7906
2008-01-18	6.7336	6.5917	6.7877	6.7992
2008-01-17	6.7049	6.5635	6.7588	6.7742
2008-01-16	6.7893	6.6462	6.8438	6.7915
2008-01-15	6.6989	6.5577	6.7527	6.7059
2008-01-14	6.7097	6.5682	6.7636	6.6645
2008-01-11	6.6370	6.4970	6.6903	6.6243
2008-01-10	6.5928	6.4538	6.6458	6.6159
2008-01-09	6.6169	6.4774	6.6701	6.6688
2008-01-08	6.6033	6.4641	6.6564	6.6668
2008-01-07	6.6094	6.4700	6.6625	6.6775
2008-01-04	6.6251	6.4854	6.6783	6.6626
2008-01-03	6.6157	6.4762	6.6689	6.6458
2008-01-02	6.5085	6.3713	6.5608	6.5306