日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	央行中间价
2012-01-10	8.1827	7.9301	8.2484	8.2168
2012-01-09	8.1771	7.9246	8.2427	8.2162
2012-01-06	8.1405	7.8891	8.2059	8.1816
2012-01-05	8.1711	7.9188	8.2367	8.2229
2012-01-04	8.1796	7.9270	8.2453	8.2198
2012-01-03	8.1378	7.8866	8.2032	8.1103
2012-01-02	8.1378	7.8866	8.2032	8.1103
2011-12-30	8.1670	7.9148	8.2326	8.1103
2011-12-29	8.0919	7.8421	8.1569	8.1085
2011-12-28	8.0987	7.8487	8.1638	8.1170
2011-12-27	8.0881	7.8384	8.1531	8.1016
2011-12-26	8.0704	7.8213	8.1353	8.0973
2011-12-23	8.0867	7.8370	8.1516	8.0804
2011-12-22	8.0876	7.8379	8.1526	8.0985
2011-12-21	8.1225	7.8717	8.1877	8.1228
2011-12-20	8.1147	7.8642	8.1799	8.1214
2011-12-19	8.1032	7.8530	8.1683	8.1288
2011-12-16	8.1343	7.8831	8.1996	8.1382
2011-12-15	8.1391	7.8878	8.2045	8.1252
2011-12-14	8.1372	7.8860	8.2026	8.1272
2011-12-13	8.1468	7.8952	8.2122	8.1302
2011-12-12	8.1396	7.8883	8.2050	8.1521
2011-12-09	8.1579	7.9061	8.2235	8.1529
2011-12-08	8.1686	7.9164	8.2342	8.1549
2011-12-07	8.1588	7.9069	8.2243	8.1506
2011-12-06	8.1538	7.9021	8.2193	8.1411
2011-12-05	8.1352	7.8840	8.2005	8.1118
2011-12-02	8.1440	7.8926	8.2094	8.1428
2011-12-01	8.1723	7.9199	8.2379	8.1609
2011-11-30	8.1437	7.8922	8.2091	8.1314
2011-11-29	8.1571	7.9052	8.2226	8.1334
2011-11-28	8.1833	7.9306	8.2490	8.1871
2011-11-25	8.2069	7.9535	8.2728	8.2255
2011-11-24	8.2113	7.9578	8.2773	8.2366
2011-11-23	8.2216	7.9677	8.2876	8.2513
2011-11-22	8.2376	7.9832	8.3037	8.2582
2011-11-21	8.2503	7.9956	8.3165	8.2598
2011-11-18	8.2498	7.9951	8.3161	8.2551
2011-11-17	8.2208	7.9670	8.2868	8.2499
2011-11-16	8.2116	7.9580	8.2775	8.2388
2011-11-15	8.2120	7.9585	8.2780	8.2262
2011-11-14	8.2361	7.9818	8.3022	8.1980
2011-11-11	8.1663	7.9142	8.2319	8.1610
2011-11-10	8.1388	7.8875	8.2041	8.1332
2011-11-09	8.1220	7.8712	8.1872	8.1337
2011-11-08	8.1031	7.8529	8.1682	8.1013
2011-11-07	8.0966	7.8466	8.1616	8.0911
2011-11-04	8.0904	7.8406	8.1554	8.0965
2011-11-03	8.1098	7.8594	8.1749	8.0945
2011-11-02	8.1168	7.8662	8.1820	8.0860