日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	央行中间价
2011-11-01	8.0935	7.8436	8.1585	8.0695
2011-10-31	8.1090	7.8587	8.1742	8.3520
2011-10-28	8.3611	8.1030	8.4283	8.3337
2011-10-27	8.3421	8.0845	8.4091	8.3243
2011-10-26	8.3345	8.0772	8.4015	8.3385
2011-10-25	8.3076	8.0511	8.3743	8.3262
2011-10-24	8.3341	8.0768	8.4010	8.3250
2011-10-21	8.2908	8.0349	8.3574	8.2784
2011-10-20	8.2863	8.0304	8.3528	8.2853
2011-10-19	8.2660	8.0108	8.3324	8.3091
2011-10-18	8.2744	8.0189	8.3408	8.2953
2011-10-17	8.1994	7.9463	8.2653	8.2430
2011-10-14	8.2425	7.9880	8.3087	8.2862
2011-10-13	8.2815	8.0258	8.3480	8.2609
2011-10-12	8.2679	8.0127	8.3343	8.2896
2011-10-11	8.2702	8.0149	8.3367	8.2725
2011-10-10	8.2574	8.0025	8.3237	8.2778
2011-10-07	8.2912	8.0353	8.3578	8.2978
2011-10-06	8.2880	8.0321	8.3546	8.2978
2011-10-05	8.2734	8.0180	8.3399	8.2978
2011-10-04	8.2891	8.0332	8.3556	8.2978
2011-10-03	8.2407	7.9863	8.3069	8.2978
2011-09-30	8.2723	8.0170	8.3388	8.2978
2011-09-29	8.3101	8.0535	8.3768	8.3271
2011-09-28	8.3233	8.0664	8.3902	8.3151
2011-09-27	8.3346	8.0773	8.4016	8.3505
2011-09-26	8.3346	8.0773	8.4016	8.3270
2011-09-23	8.3448	8.0872	8.4119	8.3730
2011-09-22	8.3272	8.0701	8.3941	8.3197
2011-09-21	8.3307	8.0735	8.3976	8.3542
2011-09-20	8.3118	8.0552	8.3786	8.3280
2011-09-19	8.2801	8.0244	8.3466	8.2968
2011-09-16	8.2866	8.0307	8.3531	8.3064
2011-09-15	8.3042	8.0478	8.3709	8.3245
2011-09-14	8.2869	8.0310	8.3535	8.3126
2011-09-13	8.2698	8.0145	8.3362	8.2927
2011-09-12	8.2010	7.9478	8.2669	8.2411
2011-09-09	8.1783	7.9258	8.2439	8.2411
2011-09-08	8.2220	7.9681	8.2880	8.2539
2011-09-07	8.2455	7.9909	8.3117	8.2529
2011-09-06	8.2461	7.9915	8.3123	8.3117
2011-09-05	8.2802	8.0246	8.3468	8.3194
2011-09-02	8.2749	8.0195	8.3414	8.3025
2011-09-01	8.2648	8.0097	8.3312	8.3031
2011-08-31	8.2964	8.0402	8.3630	8.3296
2011-08-30	8.2746	8.0191	8.3411	8.3029
2011-08-29	8.2986	8.0424	8.3652	8.3219
2011-08-26	8.3056	8.0492	8.3723	8.2644
2011-08-25	8.2528	7.9980	8.3190	8.3093
2011-08-24	8.3142	8.0575	8.3810	8.3149