日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2011-08-23 |
8.3281 |
8.0710 |
8.3950 |
8.3289 |
2011-08-22 |
8.2966 |
8.0405 |
8.3633 |
8.3378 |
2011-08-19 |
8.3243 |
8.0673 |
8.3912 |
8.3283 |
2011-08-18 |
8.3026 |
8.0462 |
8.3693 |
8.3421 |
2011-08-17 |
8.3065 |
8.0501 |
8.3732 |
8.3361 |
2011-08-16 |
8.2783 |
8.0227 |
8.3448 |
8.3187 |
2011-08-15 |
8.2835 |
8.0277 |
8.3500 |
8.3074 |
2011-08-12 |
8.2969 |
8.0407 |
8.3635 |
8.3086 |
2011-08-11 |
8.3203 |
8.0634 |
8.3871 |
8.3132 |
2011-08-10 |
8.3446 |
8.0870 |
8.4117 |
8.3236 |
2011-08-09 |
8.3127 |
8.0561 |
8.3795 |
8.3061 |
2011-08-08 |
8.2381 |
7.9838 |
8.3043 |
8.2295 |
2011-08-05 |
8.1744 |
7.9221 |
8.2401 |
8.1568 |
2011-08-04 |
8.0380 |
7.7899 |
8.1026 |
8.3493 |
2011-08-03 |
8.3122 |
8.0555 |
8.3789 |
8.3403 |
2011-08-02 |
8.2902 |
8.0343 |
8.3568 |
8.3342 |
2011-08-01 |
8.2755 |
8.0200 |
8.3419 |
8.2685 |
2011-07-29 |
8.2595 |
8.0045 |
8.3258 |
8.2846 |
2011-07-28 |
8.2581 |
8.0032 |
8.3245 |
8.2703 |
2011-07-27 |
8.2606 |
8.0055 |
8.3269 |
8.2666 |
2011-07-26 |
8.2214 |
7.9676 |
8.2874 |
8.2342 |
2011-07-25 |
8.2101 |
7.9566 |
8.2760 |
8.2290 |
2011-07-22 |
8.1973 |
7.9442 |
8.2631 |
8.2081 |
2011-07-21 |
8.1455 |
7.8940 |
8.2109 |
8.1924 |
2011-07-20 |
8.1495 |
7.8979 |
8.2149 |
8.1437 |
2011-07-19 |
8.1457 |
7.8942 |
8.2111 |
8.1868 |
2011-07-18 |
8.1487 |
7.8971 |
8.2141 |
8.1863 |
2011-07-15 |
8.1390 |
7.8877 |
8.2044 |
8.1782 |
2011-07-14 |
8.1458 |
7.8943 |
8.2112 |
8.2093 |
2011-07-13 |
8.1282 |
7.8773 |
8.1935 |
8.1450 |
2011-07-12 |
8.0868 |
7.8372 |
8.1518 |
8.0738 |
2011-07-11 |
7.9776 |
7.7313 |
8.0417 |
8.0140 |
2011-07-08 |
7.9150 |
7.6706 |
7.9786 |
7.9603 |
2011-07-07 |
7.9562 |
7.7106 |
8.0201 |
7.9931 |
2011-07-06 |
7.9570 |
7.7114 |
8.0210 |
7.9959 |
2011-07-05 |
7.9360 |
7.6910 |
7.9997 |
7.9958 |
2011-07-04 |
7.9898 |
7.7431 |
8.0539 |
8.0011 |
2011-07-01 |
7.9801 |
7.7337 |
8.0442 |
8.0056 |
2011-06-30 |
8.0032 |
7.7561 |
8.0675 |
8.0243 |
2011-06-29 |
7.9341 |
7.6892 |
7.9978 |
7.9933 |
2011-06-28 |
7.9697 |
7.7237 |
8.0337 |
8.0147 |
2011-06-27 |
7.9890 |
7.7423 |
8.0531 |
8.0151 |
2011-06-24 |
8.0419 |
7.7936 |
8.1065 |
8.0400 |
2011-06-23 |
7.9911 |
7.7444 |
8.0553 |
8.0467 |
2011-06-22 |
8.0234 |
7.7757 |
8.0878 |
8.0567 |
2011-06-21 |
8.0272 |
7.7794 |
8.0917 |
8.0686 |
2011-06-20 |
8.0416 |
7.7933 |
8.1062 |
8.0663 |
2011-06-17 |
8.0206 |
7.7729 |
8.0850 |
8.0278 |
2011-06-16 |
7.9922 |
7.7455 |
8.0564 |
8.0117 |
2011-06-15 |
8.0048 |
7.7577 |
8.0691 |
8.0427 |