财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2011-08-23 8.3281 8.0710 8.3950 8.3289
2011-08-22 8.2966 8.0405 8.3633 8.3378
2011-08-19 8.3243 8.0673 8.3912 8.3283
2011-08-18 8.3026 8.0462 8.3693 8.3421
2011-08-17 8.3065 8.0501 8.3732 8.3361
2011-08-16 8.2783 8.0227 8.3448 8.3187
2011-08-15 8.2835 8.0277 8.3500 8.3074
2011-08-12 8.2969 8.0407 8.3635 8.3086
2011-08-11 8.3203 8.0634 8.3871 8.3132
2011-08-10 8.3446 8.0870 8.4117 8.3236
2011-08-09 8.3127 8.0561 8.3795 8.3061
2011-08-08 8.2381 7.9838 8.3043 8.2295
2011-08-05 8.1744 7.9221 8.2401 8.1568
2011-08-04 8.0380 7.7899 8.1026 8.3493
2011-08-03 8.3122 8.0555 8.3789 8.3403
2011-08-02 8.2902 8.0343 8.3568 8.3342
2011-08-01 8.2755 8.0200 8.3419 8.2685
2011-07-29 8.2595 8.0045 8.3258 8.2846
2011-07-28 8.2581 8.0032 8.3245 8.2703
2011-07-27 8.2606 8.0055 8.3269 8.2666
2011-07-26 8.2214 7.9676 8.2874 8.2342
2011-07-25 8.2101 7.9566 8.2760 8.2290
2011-07-22 8.1973 7.9442 8.2631 8.2081
2011-07-21 8.1455 7.8940 8.2109 8.1924
2011-07-20 8.1495 7.8979 8.2149 8.1437
2011-07-19 8.1457 7.8942 8.2111 8.1868
2011-07-18 8.1487 7.8971 8.2141 8.1863
2011-07-15 8.1390 7.8877 8.2044 8.1782
2011-07-14 8.1458 7.8943 8.2112 8.2093
2011-07-13 8.1282 7.8773 8.1935 8.1450
2011-07-12 8.0868 7.8372 8.1518 8.0738
2011-07-11 7.9776 7.7313 8.0417 8.0140
2011-07-08 7.9150 7.6706 7.9786 7.9603
2011-07-07 7.9562 7.7106 8.0201 7.9931
2011-07-06 7.9570 7.7114 8.0210 7.9959
2011-07-05 7.9360 7.6910 7.9997 7.9958
2011-07-04 7.9898 7.7431 8.0539 8.0011
2011-07-01 7.9801 7.7337 8.0442 8.0056
2011-06-30 8.0032 7.7561 8.0675 8.0243
2011-06-29 7.9341 7.6892 7.9978 7.9933
2011-06-28 7.9697 7.7237 8.0337 8.0147
2011-06-27 7.9890 7.7423 8.0531 8.0151
2011-06-24 8.0419 7.7936 8.1065 8.0400
2011-06-23 7.9911 7.7444 8.0553 8.0467
2011-06-22 8.0234 7.7757 8.0878 8.0567
2011-06-21 8.0272 7.7794 8.0917 8.0686
2011-06-20 8.0416 7.7933 8.1062 8.0663
2011-06-17 8.0206 7.7729 8.0850 8.0278
2011-06-16 7.9922 7.7455 8.0564 8.0117
2011-06-15 8.0048 7.7577 8.0691 8.0427