财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2011-06-14 8.0442 7.7959 8.1088 8.0871
2011-06-13 8.0341 7.7860 8.0986 8.0686
2011-06-10 8.0633 7.8144 8.1281 8.0688
2011-06-09 8.0607 7.8119 8.1255 8.1048
2011-06-08 8.0776 7.8283 8.1425 8.0822
2011-06-07 8.0452 7.7969 8.1099 8.0808
2011-06-06 8.0434 7.7950 8.1080 8.0205
2011-06-03 8.0293 7.7814 8.0938 8.0205
2011-06-02 7.9823 7.7358 8.0464 8.0022
2011-06-01 7.9385 7.6934 8.0022 7.9662
2011-05-31 7.9064 7.6623 7.9699 8.0214
2011-05-30 7.9899 7.7433 8.0541 8.0168
2011-05-27 8.0033 7.7562 8.0676 7.9899
2011-05-26 7.9065 7.6624 7.9700 7.9215
2011-05-25 7.8793 7.6360 7.9426 7.9076
2011-05-24 7.9079 7.6637 7.9714 7.9436
2011-05-23 7.9514 7.7059 8.0152 7.9416
2011-05-20 7.9335 7.6886 7.9973 7.9514
2011-05-19 7.9056 7.6616 7.9691 7.9672
2011-05-18 7.9932 7.7464 8.0574 7.9978
2011-05-17 7.9309 7.6861 7.9946 8.0395
2011-05-16 8.0167 7.7692 8.0811 8.0496
2011-05-13 8.0286 7.7807 8.0930 8.0372
2011-05-12 8.0083 7.7611 8.0726 8.0199
2011-05-11 8.0099 7.7627 8.0743 8.0381
2011-05-10 8.0133 7.7659 8.0777 8.0919
2011-05-09 8.0078 7.7606 8.0722 8.0520
2011-05-06 8.0502 7.8017 8.1149 8.0744
2011-05-05 8.0945 7.8446 8.1595 8.0681
2011-05-04 7.9825 7.7361 8.0466 8.0288
2011-05-03 7.9872 7.7406 8.0513 8.0175
2011-05-02 7.9709 7.7249 8.0350 7.9718
2011-04-29 7.9357 7.6907 7.9995 7.9718
2011-04-28 7.9213 7.6768 7.9850 7.9311
2011-04-27 7.8978 7.6539 7.9612 7.9809
2011-04-26 7.9478 7.7024 8.0116 7.9747
2011-04-25 7.9294 7.6846 7.9931 7.9291
2011-04-22 7.9121 7.6678 7.9756 7.9677
2011-04-21 7.9209 7.6763 7.9845 7.9300
2011-04-20 7.8489 7.6066 7.9120 7.8829
2011-04-19 7.8744 7.6313 7.9377 7.9097
2011-04-18 7.8560 7.6134 7.9191 7.8597
2011-04-15 7.8254 7.5838 7.8883 7.8079
2011-04-14 7.8248 7.5833 7.8877 7.8073
2011-04-13 7.7428 7.5038 7.8050 7.7718
2011-04-12 7.7222 7.4838 7.7842 7.7595
2011-04-11 7.6941 7.4565 7.7559 7.6929
2011-04-08 7.6306 7.3950 7.6919 7.6852
2011-04-07 7.6667 7.4300 7.7283 7.6619
2011-04-06 7.6640 7.4274 7.7255 7.6959