日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2011-06-14 |
8.0442 |
7.7959 |
8.1088 |
8.0871 |
2011-06-13 |
8.0341 |
7.7860 |
8.0986 |
8.0686 |
2011-06-10 |
8.0633 |
7.8144 |
8.1281 |
8.0688 |
2011-06-09 |
8.0607 |
7.8119 |
8.1255 |
8.1048 |
2011-06-08 |
8.0776 |
7.8283 |
8.1425 |
8.0822 |
2011-06-07 |
8.0452 |
7.7969 |
8.1099 |
8.0808 |
2011-06-06 |
8.0434 |
7.7950 |
8.1080 |
8.0205 |
2011-06-03 |
8.0293 |
7.7814 |
8.0938 |
8.0205 |
2011-06-02 |
7.9823 |
7.7358 |
8.0464 |
8.0022 |
2011-06-01 |
7.9385 |
7.6934 |
8.0022 |
7.9662 |
2011-05-31 |
7.9064 |
7.6623 |
7.9699 |
8.0214 |
2011-05-30 |
7.9899 |
7.7433 |
8.0541 |
8.0168 |
2011-05-27 |
8.0033 |
7.7562 |
8.0676 |
7.9899 |
2011-05-26 |
7.9065 |
7.6624 |
7.9700 |
7.9215 |
2011-05-25 |
7.8793 |
7.6360 |
7.9426 |
7.9076 |
2011-05-24 |
7.9079 |
7.6637 |
7.9714 |
7.9436 |
2011-05-23 |
7.9514 |
7.7059 |
8.0152 |
7.9416 |
2011-05-20 |
7.9335 |
7.6886 |
7.9973 |
7.9514 |
2011-05-19 |
7.9056 |
7.6616 |
7.9691 |
7.9672 |
2011-05-18 |
7.9932 |
7.7464 |
8.0574 |
7.9978 |
2011-05-17 |
7.9309 |
7.6861 |
7.9946 |
8.0395 |
2011-05-16 |
8.0167 |
7.7692 |
8.0811 |
8.0496 |
2011-05-13 |
8.0286 |
7.7807 |
8.0930 |
8.0372 |
2011-05-12 |
8.0083 |
7.7611 |
8.0726 |
8.0199 |
2011-05-11 |
8.0099 |
7.7627 |
8.0743 |
8.0381 |
2011-05-10 |
8.0133 |
7.7659 |
8.0777 |
8.0919 |
2011-05-09 |
8.0078 |
7.7606 |
8.0722 |
8.0520 |
2011-05-06 |
8.0502 |
7.8017 |
8.1149 |
8.0744 |
2011-05-05 |
8.0945 |
7.8446 |
8.1595 |
8.0681 |
2011-05-04 |
7.9825 |
7.7361 |
8.0466 |
8.0288 |
2011-05-03 |
7.9872 |
7.7406 |
8.0513 |
8.0175 |
2011-05-02 |
7.9709 |
7.7249 |
8.0350 |
7.9718 |
2011-04-29 |
7.9357 |
7.6907 |
7.9995 |
7.9718 |
2011-04-28 |
7.9213 |
7.6768 |
7.9850 |
7.9311 |
2011-04-27 |
7.8978 |
7.6539 |
7.9612 |
7.9809 |
2011-04-26 |
7.9478 |
7.7024 |
8.0116 |
7.9747 |
2011-04-25 |
7.9294 |
7.6846 |
7.9931 |
7.9291 |
2011-04-22 |
7.9121 |
7.6678 |
7.9756 |
7.9677 |
2011-04-21 |
7.9209 |
7.6763 |
7.9845 |
7.9300 |
2011-04-20 |
7.8489 |
7.6066 |
7.9120 |
7.8829 |
2011-04-19 |
7.8744 |
7.6313 |
7.9377 |
7.9097 |
2011-04-18 |
7.8560 |
7.6134 |
7.9191 |
7.8597 |
2011-04-15 |
7.8254 |
7.5838 |
7.8883 |
7.8079 |
2011-04-14 |
7.8248 |
7.5833 |
7.8877 |
7.8073 |
2011-04-13 |
7.7428 |
7.5038 |
7.8050 |
7.7718 |
2011-04-12 |
7.7222 |
7.4838 |
7.7842 |
7.7595 |
2011-04-11 |
7.6941 |
7.4565 |
7.7559 |
7.6929 |
2011-04-08 |
7.6306 |
7.3950 |
7.6919 |
7.6852 |
2011-04-07 |
7.6667 |
7.4300 |
7.7283 |
7.6619 |
2011-04-06 |
7.6640 |
7.4274 |
7.7255 |
7.6959 |