日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2011-01-18 |
7.9475 |
7.7021 |
8.0113 |
7.9646 |
2011-01-17 |
7.9420 |
7.6968 |
8.0058 |
7.9442 |
2011-01-14 |
7.9403 |
7.6951 |
8.0041 |
7.9618 |
2011-01-13 |
7.9207 |
7.6762 |
7.9844 |
7.9438 |
2011-01-12 |
7.9174 |
7.6730 |
7.9810 |
7.9390 |
2011-01-11 |
7.9344 |
7.6895 |
7.9982 |
7.9889 |
2011-01-10 |
7.9476 |
7.7023 |
8.0115 |
7.9977 |
2011-01-07 |
7.9042 |
7.6602 |
7.9677 |
7.9617 |
2011-01-06 |
7.9440 |
7.6988 |
8.0078 |
7.9642 |
2011-01-05 |
8.0378 |
7.7897 |
8.1024 |
8.0852 |
2011-01-04 |
8.0168 |
7.7693 |
8.0812 |
8.0977 |
2010-12-31 |
8.0694 |
7.8203 |
8.1342 |
8.1260 |
2010-12-30 |
8.0663 |
7.8172 |
8.1311 |
8.1397 |
2010-12-29 |
8.0301 |
7.7822 |
8.0946 |
8.0451 |
2010-12-28 |
8.0049 |
7.7577 |
8.0692 |
8.0126 |
2010-12-27 |
7.9794 |
7.7331 |
8.0435 |
7.9939 |
2010-12-24 |
7.9610 |
7.7152 |
8.0250 |
7.9854 |
2010-12-23 |
7.9706 |
7.7246 |
8.0347 |
7.9543 |
2010-12-22 |
7.9141 |
7.6697 |
7.9776 |
7.9408 |
2010-12-21 |
7.9220 |
7.6774 |
7.9856 |
7.9514 |
2010-12-20 |
7.9325 |
7.6876 |
7.9962 |
7.9214 |
2010-12-17 |
7.8943 |
7.6506 |
7.9577 |
7.9273 |
2010-12-16 |
7.8684 |
7.6255 |
7.9316 |
7.9092 |
2010-12-15 |
7.8909 |
7.6473 |
7.9543 |
7.9382 |
2010-12-14 |
7.9569 |
7.7112 |
8.0208 |
7.9635 |
2010-12-13 |
7.9051 |
7.6611 |
7.9686 |
7.9402 |
2010-12-10 |
7.9264 |
7.6817 |
7.9901 |
7.9465 |
2010-12-09 |
7.8952 |
7.6514 |
7.9586 |
7.9421 |
2010-12-08 |
7.8999 |
7.6560 |
7.9634 |
7.9708 |
2010-12-07 |
8.0068 |
7.7596 |
8.0711 |
8.0587 |
2010-12-06 |
8.0081 |
7.7609 |
8.0724 |
8.0279 |
2010-12-03 |
7.9345 |
7.6896 |
7.9983 |
7.9543 |
2010-12-02 |
7.8938 |
7.6501 |
7.9572 |
7.9248 |
2010-12-01 |
7.9232 |
7.6786 |
7.9868 |
7.9864 |
2010-11-30 |
7.9032 |
7.6592 |
7.9666 |
7.9290 |
2010-11-29 |
7.8957 |
7.6519 |
7.9591 |
7.9277 |
2010-11-26 |
7.9082 |
7.6641 |
7.9717 |
7.9481 |
2010-11-25 |
7.9295 |
7.6847 |
7.9932 |
7.9747 |
2010-11-24 |
7.9754 |
7.7292 |
8.0395 |
7.9900 |
2010-11-23 |
7.9145 |
7.6702 |
7.9781 |
7.9761 |
2010-11-22 |
7.9231 |
7.6785 |
7.9868 |
7.9484 |
2010-11-19 |
7.9434 |
7.6981 |
8.0072 |
7.9478 |
2010-11-18 |
7.9445 |
7.6993 |
8.0083 |
7.9888 |
2010-11-17 |
7.9266 |
7.6819 |
7.9903 |
7.9715 |
2010-11-16 |
7.9455 |
7.7002 |
8.0093 |
7.9910 |
2010-11-15 |
7.9810 |
7.7346 |
8.0451 |
8.0362 |
2010-11-12 |
8.0523 |
7.8037 |
8.1170 |
8.0402 |
2010-11-11 |
8.0269 |
7.7791 |
8.0914 |
8.0542 |
2010-11-10 |
8.0805 |
7.8311 |
8.1455 |
8.1319 |
2010-11-09 |
8.2077 |
7.9543 |
8.2736 |
8.1985 |