日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2016-04-04 |
646.2200 |
641.0400 |
648.8100 |
645.8500 |
2016-04-01 |
646.2200 |
641.0400 |
648.8100 |
645.8500 |
2016-03-31 |
644.3300 |
639.1600 |
646.9100 |
646.1200 |
2016-03-30 |
645.7200 |
640.5500 |
648.3100 |
648.4100 |
2016-03-29 |
649.5200 |
644.3100 |
652.1200 |
650.6000 |
2016-03-28 |
649.7200 |
644.5100 |
652.3200 |
652.3200 |
2016-03-25 |
650.1100 |
644.9000 |
652.7200 |
652.2300 |
2016-03-24 |
650.1100 |
644.9000 |
652.7200 |
651.5000 |
2016-03-23 |
649.0200 |
643.8100 |
651.6200 |
649.3600 |
2016-03-22 |
647.7200 |
642.5300 |
650.3200 |
649.7100 |
2016-03-21 |
647.1200 |
641.9300 |
649.7100 |
648.2400 |
2016-03-18 |
646.1200 |
640.9400 |
648.7100 |
646.2800 |
2016-03-17 |
646.5200 |
641.3400 |
649.1100 |
649.6100 |
2016-03-16 |
650.8100 |
645.6000 |
653.4200 |
651.7200 |
2016-03-15 |
650.1100 |
644.9000 |
652.7200 |
650.7900 |
2016-03-14 |
648.4200 |
643.2200 |
651.0200 |
649.1300 |
2016-03-11 |
648.2200 |
643.0200 |
650.8200 |
649.0500 |
2016-03-10 |
649.7200 |
644.5100 |
652.3200 |
651.2700 |
2016-03-09 |
650.1100 |
644.9000 |
652.7200 |
651.0600 |
2016-03-08 |
648.9200 |
643.7200 |
651.5200 |
650.4100 |
2016-03-07 |
650.3600 |
645.1500 |
652.9700 |
651.1300 |
2016-03-04 |
649.9200 |
644.7100 |
652.5200 |
652.8400 |
2016-03-03 |
652.2100 |
646.9800 |
654.8200 |
654.1200 |
2016-03-02 |
653.7100 |
648.4700 |
656.3300 |
654.9000 |
2016-03-01 |
653.9100 |
648.6700 |
656.5300 |
653.8500 |
2016-02-29 |
653.9100 |
648.6700 |
656.5300 |
654.5200 |
2016-02-26 |
652.5100 |
647.2800 |
655.1300 |
653.3800 |
2016-02-25 |
652.0100 |
646.7800 |
654.6200 |
653.1800 |
2016-02-24 |
652.1100 |
646.8800 |
654.7200 |
653.0200 |
2016-02-23 |
651.5600 |
646.3400 |
654.1700 |
652.7300 |
2016-02-22 |
650.8100 |
645.6000 |
653.4200 |
651.6500 |
2016-02-19 |
650.7100 |
645.5000 |
653.3200 |
651.8600 |
2016-02-18 |
650.3100 |
645.1000 |
652.9200 |
651.5200 |
2016-02-17 |
651.5100 |
646.2900 |
654.1200 |
652.3700 |
2016-02-16 |
650.4100 |
645.2000 |
653.0200 |
651.3000 |
2016-02-15 |
648.2200 |
643.0200 |
650.8200 |
651.1800 |
2016-02-12 |
654.7800 |
650.1800 |
658.7200 |
653.1400 |
2016-02-11 |
654.7800 |
650.1800 |
658.7200 |
653.1400 |
2016-02-10 |
654.6300 |
650.0300 |
658.5700 |
653.1400 |
2016-02-09 |
655.0300 |
650.4300 |
658.9700 |
653.1400 |
2016-02-08 |
655.0300 |
650.4300 |
658.9700 |
653.1400 |
2016-02-05 |
655.1000 |
649.8500 |
657.7300 |
653.1400 |
2016-02-04 |
655.1000 |
649.8500 |
657.7300 |
654.1900 |
2016-02-03 |
656.4000 |
651.1400 |
659.0300 |
655.2100 |
2016-02-02 |
656.6000 |
651.3400 |
659.2300 |
655.1000 |
2016-02-01 |
656.5000 |
651.2400 |
659.1300 |
655.3900 |
2016-01-29 |
656.2000 |
650.9400 |
658.8300 |
655.1600 |
2016-01-28 |
656.2200 |
650.9600 |
658.8500 |
655.2800 |
2016-01-27 |
656.4500 |
651.1900 |
659.0800 |
655.3300 |
2016-01-26 |
656.8300 |
651.5700 |
659.4700 |
655.4800 |