日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2015-09-06 |
634.4300 |
629.3400 |
636.9700 |
636.1900 |
2015-09-04 |
633.9400 |
629.4900 |
637.7600 |
636.1900 |
2015-09-03 |
634.4300 |
629.3400 |
636.9700 |
636.1900 |
2015-09-02 |
635.1300 |
630.0400 |
637.6700 |
637.5200 |
2015-09-01 |
635.1300 |
630.0400 |
637.6700 |
637.5200 |
2015-08-31 |
636.4700 |
631.3700 |
639.0300 |
638.9300 |
2015-08-28 |
637.8200 |
632.7100 |
640.3800 |
639.8600 |
2015-08-27 |
639.2200 |
634.1000 |
641.7800 |
640.8500 |
2015-08-26 |
639.7700 |
634.6400 |
642.3300 |
640.4300 |
2015-08-25 |
639.9200 |
634.7900 |
642.4800 |
639.8700 |
2015-08-24 |
639.3700 |
634.2400 |
641.9300 |
638.6200 |
2015-08-23 |
637.5700 |
632.4600 |
640.1300 |
638.6400 |
2015-08-22 |
637.5700 |
632.4600 |
640.1300 |
638.6400 |
2015-08-21 |
637.6400 |
632.5300 |
640.2000 |
638.6400 |
2015-08-20 |
637.5700 |
632.4600 |
640.1300 |
639.1500 |
2015-08-19 |
638.2700 |
633.1500 |
640.8300 |
639.6300 |
2015-08-18 |
638.0700 |
632.9600 |
640.6300 |
639.6600 |
2015-08-17 |
638.2200 |
633.1100 |
640.7800 |
639.6900 |
2015-08-14 |
637.7200 |
632.6100 |
640.2800 |
639.7500 |
2015-08-13 |
638.6200 |
633.5000 |
641.1800 |
640.1000 |
2015-08-12 |
637.4200 |
632.3100 |
639.9800 |
633.0600 |
2015-08-11 |
631.0400 |
625.9800 |
633.5600 |
622.9800 |
2015-08-10 |
619.6700 |
614.7000 |
622.1500 |
611.6200 |
2015-08-09 |
619.6400 |
614.6700 |
622.1200 |
611.7400 |
2015-08-08 |
619.6400 |
614.6700 |
622.1200 |
611.7400 |
2015-08-07 |
619.6400 |
614.6700 |
622.1200 |
611.7400 |
2015-08-06 |
619.6400 |
614.6700 |
622.1200 |
611.8100 |
2015-08-05 |
619.6600 |
614.6900 |
622.1400 |
611.8600 |
2015-08-04 |
619.6400 |
614.6700 |
622.1200 |
611.7700 |
2015-08-03 |
619.6700 |
614.7000 |
622.1500 |
611.6900 |
2015-08-02 |
619.6500 |
614.6800 |
622.1300 |
611.7200 |
2015-08-01 |
619.6500 |
614.6800 |
622.1300 |
611.7200 |
2015-07-31 |
619.6500 |
614.6800 |
622.1300 |
611.7200 |
2015-07-30 |
619.6200 |
614.6500 |
622.1000 |
611.6500 |
2015-07-29 |
619.5900 |
614.6200 |
622.0700 |
611.5000 |
2015-07-28 |
619.6200 |
614.6500 |
622.1000 |
611.5400 |
2015-07-27 |
619.6800 |
614.7100 |
622.1600 |
611.7600 |
2015-07-26 |
619.6200 |
614.6500 |
622.1000 |
611.6900 |
2015-07-25 |
619.6200 |
614.6500 |
622.1000 |
611.6900 |
2015-07-24 |
619.6200 |
614.6500 |
622.1000 |
611.6900 |
2015-07-23 |
619.6200 |
614.6500 |
622.1000 |
611.7200 |
2015-07-22 |
619.6300 |
614.6600 |
622.1100 |
611.6800 |
2015-07-21 |
619.6300 |
614.6600 |
622.1100 |
611.9900 |
2015-07-20 |
619.6600 |
614.6900 |
622.1400 |
611.9700 |
2015-07-19 |
619.6000 |
614.6300 |
622.0800 |
611.9200 |
2015-07-18 |
619.6000 |
614.6300 |
622.0800 |
611.9200 |
2015-07-17 |
619.6000 |
614.6300 |
622.0800 |
611.9200 |
2015-07-16 |
619.5900 |
614.6200 |
622.0700 |
611.7300 |
2015-07-15 |
619.6100 |
614.6400 |
622.0900 |
611.5200 |
2015-07-14 |
619.5600 |
614.5900 |
622.0400 |
611.6500 |