财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2015-09-06 634.4300 629.3400 636.9700 636.1900
2015-09-04 633.9400 629.4900 637.7600 636.1900
2015-09-03 634.4300 629.3400 636.9700 636.1900
2015-09-02 635.1300 630.0400 637.6700 637.5200
2015-09-01 635.1300 630.0400 637.6700 637.5200
2015-08-31 636.4700 631.3700 639.0300 638.9300
2015-08-28 637.8200 632.7100 640.3800 639.8600
2015-08-27 639.2200 634.1000 641.7800 640.8500
2015-08-26 639.7700 634.6400 642.3300 640.4300
2015-08-25 639.9200 634.7900 642.4800 639.8700
2015-08-24 639.3700 634.2400 641.9300 638.6200
2015-08-23 637.5700 632.4600 640.1300 638.6400
2015-08-22 637.5700 632.4600 640.1300 638.6400
2015-08-21 637.6400 632.5300 640.2000 638.6400
2015-08-20 637.5700 632.4600 640.1300 639.1500
2015-08-19 638.2700 633.1500 640.8300 639.6300
2015-08-18 638.0700 632.9600 640.6300 639.6600
2015-08-17 638.2200 633.1100 640.7800 639.6900
2015-08-14 637.7200 632.6100 640.2800 639.7500
2015-08-13 638.6200 633.5000 641.1800 640.1000
2015-08-12 637.4200 632.3100 639.9800 633.0600
2015-08-11 631.0400 625.9800 633.5600 622.9800
2015-08-10 619.6700 614.7000 622.1500 611.6200
2015-08-09 619.6400 614.6700 622.1200 611.7400
2015-08-08 619.6400 614.6700 622.1200 611.7400
2015-08-07 619.6400 614.6700 622.1200 611.7400
2015-08-06 619.6400 614.6700 622.1200 611.8100
2015-08-05 619.6600 614.6900 622.1400 611.8600
2015-08-04 619.6400 614.6700 622.1200 611.7700
2015-08-03 619.6700 614.7000 622.1500 611.6900
2015-08-02 619.6500 614.6800 622.1300 611.7200
2015-08-01 619.6500 614.6800 622.1300 611.7200
2015-07-31 619.6500 614.6800 622.1300 611.7200
2015-07-30 619.6200 614.6500 622.1000 611.6500
2015-07-29 619.5900 614.6200 622.0700 611.5000
2015-07-28 619.6200 614.6500 622.1000 611.5400
2015-07-27 619.6800 614.7100 622.1600 611.7600
2015-07-26 619.6200 614.6500 622.1000 611.6900
2015-07-25 619.6200 614.6500 622.1000 611.6900
2015-07-24 619.6200 614.6500 622.1000 611.6900
2015-07-23 619.6200 614.6500 622.1000 611.7200
2015-07-22 619.6300 614.6600 622.1100 611.6800
2015-07-21 619.6300 614.6600 622.1100 611.9900
2015-07-20 619.6600 614.6900 622.1400 611.9700
2015-07-19 619.6000 614.6300 622.0800 611.9200
2015-07-18 619.6000 614.6300 622.0800 611.9200
2015-07-17 619.6000 614.6300 622.0800 611.9200
2015-07-16 619.5900 614.6200 622.0700 611.7300
2015-07-15 619.6100 614.6400 622.0900 611.5200
2015-07-14 619.5600 614.5900 622.0400 611.6500