日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2015-10-20 |
633.4300 |
628.3500 |
635.9700 |
636.1400 |
2015-10-19 |
634.6300 |
629.5400 |
637.1700 |
635.2700 |
2015-10-16 |
633.9300 |
628.8500 |
636.4700 |
634.3600 |
2015-10-15 |
633.1800 |
628.1100 |
635.7200 |
634.0200 |
2015-10-14 |
633.4500 |
628.3700 |
635.9900 |
634.0800 |
2015-10-13 |
632.8800 |
627.8100 |
635.4200 |
632.3100 |
2015-10-12 |
630.9800 |
625.9200 |
633.5000 |
634.0600 |
2015-10-09 |
632.9800 |
627.9100 |
635.5200 |
634.9300 |
2015-10-08 |
633.9300 |
628.8500 |
636.4700 |
635.0500 |
2015-10-07 |
634.5300 |
629.4400 |
637.0700 |
636.1300 |
2015-10-06 |
634.5300 |
629.4400 |
637.0700 |
636.1300 |
2015-10-05 |
634.4300 |
629.3400 |
636.9700 |
636.1300 |
2015-10-02 |
634.4300 |
629.3400 |
636.9700 |
636.1300 |
2015-10-01 |
634.4300 |
629.3400 |
636.9700 |
636.1300 |
2015-09-30 |
634.3300 |
629.2400 |
636.8700 |
636.1300 |
2015-09-29 |
635.0300 |
629.9400 |
637.5700 |
636.6000 |
2015-09-28 |
635.5800 |
630.4800 |
638.1200 |
637.2900 |
2015-09-25 |
636.2100 |
631.1100 |
638.7500 |
637.8500 |
2015-09-24 |
636.7200 |
631.6200 |
639.2800 |
637.9100 |
2015-09-23 |
637.0000 |
631.9000 |
639.5600 |
637.7300 |
2015-09-22 |
636.2300 |
631.1300 |
638.7800 |
637.2100 |
2015-09-21 |
635.6400 |
630.5400 |
638.1800 |
636.7600 |
2015-09-18 |
635.0800 |
629.9900 |
637.6200 |
636.0700 |
2015-09-17 |
635.3300 |
630.2300 |
637.8700 |
636.7000 |
2015-09-16 |
635.7800 |
630.6800 |
638.3200 |
637.1200 |
2015-09-15 |
635.6300 |
630.5300 |
638.1700 |
636.6500 |
2015-09-14 |
635.6100 |
630.5100 |
638.1500 |
637.0900 |
2015-09-11 |
636.3200 |
631.2200 |
638.8800 |
637.1900 |
2015-09-10 |
636.4700 |
631.3700 |
639.0300 |
637.7200 |
2015-09-09 |
636.5700 |
631.4700 |
639.1300 |
636.3200 |
2015-09-08 |
635.5300 |
630.4300 |
638.0700 |
636.3900 |
2015-09-07 |
635.4300 |
630.3300 |
637.9700 |
635.8400 |
2015-09-06 |
634.4300 |
629.3400 |
636.9700 |
636.1900 |
2015-09-04 |
633.9400 |
629.4900 |
637.7600 |
636.1900 |
2015-09-03 |
634.4300 |
629.3400 |
636.9700 |
636.1900 |
2015-09-02 |
635.1300 |
630.0400 |
637.6700 |
637.5200 |
2015-09-01 |
635.1300 |
630.0400 |
637.6700 |
637.5200 |
2015-08-31 |
636.4700 |
631.3700 |
639.0300 |
638.9300 |
2015-08-28 |
637.8200 |
632.7100 |
640.3800 |
639.8600 |
2015-08-27 |
639.2200 |
634.1000 |
641.7800 |
640.8500 |
2015-08-26 |
639.7700 |
634.6400 |
642.3300 |
640.4300 |
2015-08-25 |
639.9200 |
634.7900 |
642.4800 |
639.8700 |
2015-08-24 |
639.3700 |
634.2400 |
641.9300 |
638.6200 |
2015-08-23 |
637.5700 |
632.4600 |
640.1300 |
638.6400 |
2015-08-22 |
637.5700 |
632.4600 |
640.1300 |
638.6400 |
2015-08-21 |
637.6400 |
632.5300 |
640.2000 |
638.6400 |
2015-08-20 |
637.5700 |
632.4600 |
640.1300 |
639.1500 |
2015-08-19 |
638.2700 |
633.1500 |
640.8300 |
639.6300 |
2015-08-18 |
638.0700 |
632.9600 |
640.6300 |
639.6600 |
2015-08-17 |
638.2200 |
633.1100 |
640.7800 |
639.6900 |