财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2015-10-14 633.4500 628.3700 635.9900 634.0800
2015-10-13 632.8800 627.8100 635.4200 632.3100
2015-10-12 630.9800 625.9200 633.5000 634.0600
2015-10-09 632.9800 627.9100 635.5200 634.9300
2015-10-08 633.9300 628.8500 636.4700 635.0500
2015-10-07 634.5300 629.4400 637.0700 636.1300
2015-10-06 634.5300 629.4400 637.0700 636.1300
2015-10-05 634.4300 629.3400 636.9700 636.1300
2015-10-02 634.4300 629.3400 636.9700 636.1300
2015-10-01 634.4300 629.3400 636.9700 636.1300
2015-09-30 634.3300 629.2400 636.8700 636.1300
2015-09-29 635.0300 629.9400 637.5700 636.6000
2015-09-28 635.5800 630.4800 638.1200 637.2900
2015-09-25 636.2100 631.1100 638.7500 637.8500
2015-09-24 636.7200 631.6200 639.2800 637.9100
2015-09-23 637.0000 631.9000 639.5600 637.7300
2015-09-22 636.2300 631.1300 638.7800 637.2100
2015-09-21 635.6400 630.5400 638.1800 636.7600
2015-09-18 635.0800 629.9900 637.6200 636.0700
2015-09-17 635.3300 630.2300 637.8700 636.7000
2015-09-16 635.7800 630.6800 638.3200 637.1200
2015-09-15 635.6300 630.5300 638.1700 636.6500
2015-09-14 635.6100 630.5100 638.1500 637.0900
2015-09-11 636.3200 631.2200 638.8800 637.1900
2015-09-10 636.4700 631.3700 639.0300 637.7200
2015-09-09 636.5700 631.4700 639.1300 636.3200
2015-09-08 635.5300 630.4300 638.0700 636.3900
2015-09-07 635.4300 630.3300 637.9700 635.8400
2015-09-06 634.4300 629.3400 636.9700 636.1900
2015-09-04 633.9400 629.4900 637.7600 636.1900
2015-09-03 634.4300 629.3400 636.9700 636.1900
2015-09-02 635.1300 630.0400 637.6700 637.5200
2015-09-01 635.1300 630.0400 637.6700 637.5200
2015-08-31 636.4700 631.3700 639.0300 638.9300
2015-08-28 637.8200 632.7100 640.3800 639.8600
2015-08-27 639.2200 634.1000 641.7800 640.8500
2015-08-26 639.7700 634.6400 642.3300 640.4300
2015-08-25 639.9200 634.7900 642.4800 639.8700
2015-08-24 639.3700 634.2400 641.9300 638.6200
2015-08-23 637.5700 632.4600 640.1300 638.6400
2015-08-22 637.5700 632.4600 640.1300 638.6400
2015-08-21 637.6400 632.5300 640.2000 638.6400
2015-08-20 637.5700 632.4600 640.1300 639.1500
2015-08-19 638.2700 633.1500 640.8300 639.6300
2015-08-18 638.0700 632.9600 640.6300 639.6600
2015-08-17 638.2200 633.1100 640.7800 639.6900
2015-08-14 637.7200 632.6100 640.2800 639.7500
2015-08-13 638.6200 633.5000 641.1800 640.1000
2015-08-12 637.4200 632.3100 639.9800 633.0600
2015-08-11 631.0400 625.9800 633.5600 622.9800