日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2015-03-13 |
625.0500 |
620.0400 |
627.5500 |
615.8800 |
2015-03-12 |
624.9900 |
619.9800 |
627.4900 |
616.1700 |
2015-03-11 |
625.0300 |
620.0200 |
627.5300 |
615.9700 |
2015-03-10 |
624.8900 |
619.8800 |
627.3900 |
615.7200 |
2015-03-09 |
625.1500 |
620.1400 |
627.6500 |
615.6300 |
2015-03-08 |
625.0200 |
620.0100 |
627.5200 |
615.3300 |
2015-03-07 |
625.0200 |
620.0100 |
627.5200 |
615.3300 |
2015-03-06 |
625.0200 |
620.0100 |
627.5200 |
615.3300 |
2015-03-05 |
625.3000 |
620.2800 |
627.8000 |
615.2800 |
2015-03-04 |
625.7700 |
620.7500 |
628.2700 |
615.2500 |
2015-03-03 |
626.1200 |
621.1000 |
628.6200 |
615.4300 |
2015-03-02 |
625.9800 |
620.9600 |
628.4800 |
615.1300 |
2015-03-01 |
625.7100 |
620.6900 |
628.2100 |
614.7500 |
2015-02-28 |
624.9800 |
620.5900 |
628.7400 |
614.7500 |
2015-02-27 |
625.6100 |
620.5900 |
628.1100 |
614.7500 |
2015-02-26 |
624.5300 |
619.5200 |
627.0300 |
613.7900 |
2015-02-25 |
624.7500 |
619.7400 |
627.2500 |
613.8400 |
2015-02-24 |
624.3000 |
619.2900 |
626.8000 |
613.3000 |
2015-02-23 |
624.3000 |
619.2900 |
626.8000 |
613.3000 |
2015-02-22 |
624.2500 |
619.2500 |
626.7500 |
613.3000 |
2015-02-21 |
624.2500 |
619.2500 |
626.7500 |
613.3000 |
2015-02-20 |
624.3500 |
619.3400 |
626.8500 |
613.3000 |
2015-02-19 |
624.3500 |
619.3400 |
626.8500 |
613.3000 |
2015-02-18 |
624.3500 |
619.3400 |
626.8500 |
613.3000 |
2015-02-17 |
624.2500 |
619.2500 |
626.7500 |
613.3000 |
2015-02-16 |
623.5000 |
618.5000 |
626.0000 |
612.7300 |
2015-02-15 |
622.0000 |
617.6300 |
625.7400 |
612.8800 |
2015-02-14 |
622.6200 |
617.6300 |
625.1200 |
612.8800 |
2015-02-13 |
621.9300 |
617.5600 |
625.6700 |
612.8800 |
2015-02-12 |
623.1000 |
618.1100 |
625.6000 |
613.3300 |
2015-02-11 |
622.9000 |
617.9100 |
625.4000 |
613.1500 |
2015-02-10 |
622.8000 |
617.8100 |
625.3000 |
612.9500 |
2015-02-09 |
623.3500 |
618.3500 |
625.8500 |
613.1100 |
2015-02-06 |
622.2500 |
617.2700 |
624.7500 |
612.6100 |
2015-02-05 |
623.8500 |
618.8500 |
626.3500 |
613.6600 |
2015-02-04 |
623.4000 |
618.4000 |
625.9000 |
613.1800 |
2015-02-03 |
624.4000 |
619.3900 |
626.9000 |
613.6900 |
2015-02-02 |
624.7300 |
619.7200 |
627.2300 |
613.8500 |
2015-02-01 |
624.0500 |
619.0500 |
626.5500 |
613.7000 |
2015-01-31 |
624.0500 |
619.0500 |
626.5500 |
613.7000 |
2015-01-30 |
624.0500 |
619.0500 |
626.5500 |
613.7000 |
2015-01-29 |
623.3000 |
618.3000 |
625.8000 |
613.3500 |
2014-12-28 |
619.9600 |
614.9900 |
622.4400 |
611.8600 |
2014-12-27 |
619.9600 |
614.9900 |
622.4400 |
611.8600 |
2014-12-26 |
619.9600 |
614.9900 |
622.4400 |
611.8600 |
2014-12-25 |
618.6600 |
613.7000 |
621.1400 |
612.1300 |
2014-12-24 |
620.2600 |
615.2900 |
622.7400 |
612.4700 |
2014-12-23 |
621.3000 |
616.3200 |
623.8000 |
612.3000 |
2014-12-22 |
621.1100 |
616.1300 |
623.5900 |
612.2000 |
2014-12-21 |
620.8800 |
615.9000 |
623.3600 |
612.0500 |