财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2015-03-13 625.0500 620.0400 627.5500 615.8800
2015-03-12 624.9900 619.9800 627.4900 616.1700
2015-03-11 625.0300 620.0200 627.5300 615.9700
2015-03-10 624.8900 619.8800 627.3900 615.7200
2015-03-09 625.1500 620.1400 627.6500 615.6300
2015-03-08 625.0200 620.0100 627.5200 615.3300
2015-03-07 625.0200 620.0100 627.5200 615.3300
2015-03-06 625.0200 620.0100 627.5200 615.3300
2015-03-05 625.3000 620.2800 627.8000 615.2800
2015-03-04 625.7700 620.7500 628.2700 615.2500
2015-03-03 626.1200 621.1000 628.6200 615.4300
2015-03-02 625.9800 620.9600 628.4800 615.1300
2015-03-01 625.7100 620.6900 628.2100 614.7500
2015-02-28 624.9800 620.5900 628.7400 614.7500
2015-02-27 625.6100 620.5900 628.1100 614.7500
2015-02-26 624.5300 619.5200 627.0300 613.7900
2015-02-25 624.7500 619.7400 627.2500 613.8400
2015-02-24 624.3000 619.2900 626.8000 613.3000
2015-02-23 624.3000 619.2900 626.8000 613.3000
2015-02-22 624.2500 619.2500 626.7500 613.3000
2015-02-21 624.2500 619.2500 626.7500 613.3000
2015-02-20 624.3500 619.3400 626.8500 613.3000
2015-02-19 624.3500 619.3400 626.8500 613.3000
2015-02-18 624.3500 619.3400 626.8500 613.3000
2015-02-17 624.2500 619.2500 626.7500 613.3000
2015-02-16 623.5000 618.5000 626.0000 612.7300
2015-02-15 622.0000 617.6300 625.7400 612.8800
2015-02-14 622.6200 617.6300 625.1200 612.8800
2015-02-13 621.9300 617.5600 625.6700 612.8800
2015-02-12 623.1000 618.1100 625.6000 613.3300
2015-02-11 622.9000 617.9100 625.4000 613.1500
2015-02-10 622.8000 617.8100 625.3000 612.9500
2015-02-09 623.3500 618.3500 625.8500 613.1100
2015-02-06 622.2500 617.2700 624.7500 612.6100
2015-02-05 623.8500 618.8500 626.3500 613.6600
2015-02-04 623.4000 618.4000 625.9000 613.1800
2015-02-03 624.4000 619.3900 626.9000 613.6900
2015-02-02 624.7300 619.7200 627.2300 613.8500
2015-02-01 624.0500 619.0500 626.5500 613.7000
2015-01-31 624.0500 619.0500 626.5500 613.7000
2015-01-30 624.0500 619.0500 626.5500 613.7000
2015-01-29 623.3000 618.3000 625.8000 613.3500
2014-12-28 619.9600 614.9900 622.4400 611.8600
2014-12-27 619.9600 614.9900 622.4400 611.8600
2014-12-26 619.9600 614.9900 622.4400 611.8600
2014-12-25 618.6600 613.7000 621.1400 612.1300
2014-12-24 620.2600 615.2900 622.7400 612.4700
2014-12-23 621.3000 616.3200 623.8000 612.3000
2014-12-22 621.1100 616.1300 623.5900 612.2000
2014-12-21 620.8800 615.9000 623.3600 612.0500