财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2012-12-31 621.2600 616.2800 623.7500 628.5500
2012-12-28 621.4500 616.4700 623.9500 628.9600
2012-12-27 622.0500 617.0700 624.5500 629.4900
2012-12-26 622.1500 617.1700 624.6500 629.4300
2012-12-25 621.3500 616.3700 623.8500 629.3100
2012-12-24 621.3500 616.3700 623.8500 629.1300
2012-12-21 621.1600 616.1800 623.6400 628.8100
2012-12-20 621.2600 616.2800 623.7500 628.7700
2012-12-19 621.1600 616.1800 623.6400 628.6500
2012-12-18 621.5500 616.5700 624.0500 628.8000
2012-12-17 622.0500 617.0700 624.5500 628.9200
2012-12-14 622.3500 617.3600 624.8500 629.2300
2012-12-13 621.4500 616.4700 623.9500 628.8700
2012-12-12 623.7000 618.7000 626.2000 628.8300
2012-12-11 622.3500 617.3600 624.8500 629.0600
2012-12-10 621.2600 616.2800 623.7500 629.2200
2012-12-07 619.2600 614.3000 621.7400 629.3000
2012-12-06 619.2600 614.3000 621.7400 629.1100
2012-12-05 619.7600 614.7900 622.2400 628.7100
2012-12-04 618.9600 614.0000 621.4400 628.8500
2012-12-03 619.4600 614.4900 621.9400 629.0800
2012-11-30 619.7600 614.7900 622.2400 628.9200
2012-11-29 619.2100 614.2500 621.6900 629.1000
2012-11-28 620.2600 615.2900 622.7400 629.0200
2012-11-27 620.4100 615.4300 622.8900 628.5200
2012-11-26 620.7600 615.7800 623.2400 628.8400
2012-11-23 621.2600 616.2800 623.7500 629.0600
2012-11-22 621.0100 616.0300 623.4900 629.1800
2012-11-21 621.6500 616.6700 624.1500 629.0800
2012-11-20 621.8000 616.8200 624.3000 629.2600
2012-11-19 621.7500 616.7700 624.2500 629.7500
2012-11-16 622.2500 617.2700 624.7500 629.4500
2012-11-15 621.3500 616.3700 623.8500 629.0500
2012-11-14 619.6600 614.6900 622.1400 628.8100
2012-11-13 621.3600 616.3800 623.8600 628.9100
2012-11-12 621.0600 616.0800 623.5400 629.2000
2012-11-09 622.6500 617.6600 625.1500 630.1200
2012-11-08 622.1500 617.1700 624.6500 630.6000
2012-11-07 622.7000 617.7100 625.2000 630.6700
2012-11-06 623.2500 618.2600 625.7500 630.7800
2012-11-05 623.0000 618.0100 625.5000 630.8200
2012-11-02 623.0500 618.0600 625.5500 630.4500
2012-11-01 622.8000 617.8100 625.3000 630.1700
2012-10-31 622.1500 617.1700 624.6500 630.0200
2012-10-30 622.5500 617.5600 625.0500 630.2800
2012-10-29 623.0500 618.0600 625.5500 629.9200
2012-10-26 623.3500 618.3500 625.8500 630.1000
2012-10-25 622.5000 617.5100 625.0000 630.4700
2012-10-24 623.4500 618.4500 625.9500 630.8100
2012-10-23 623.5500 618.5500 626.0500 630.7800