财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
上一页 1 ... 3 4 5 6 7 8 9 10 11 12 ... 34 下一页
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2016-03-09 650.1100 644.9000 652.7200 651.0600
2016-03-08 648.9200 643.7200 651.5200 650.4100
2016-03-07 650.3600 645.1500 652.9700 651.1300
2016-03-04 649.9200 644.7100 652.5200 652.8400
2016-03-03 652.2100 646.9800 654.8200 654.1200
2016-03-02 653.7100 648.4700 656.3300 654.9000
2016-03-01 653.9100 648.6700 656.5300 653.8500
2016-02-29 653.9100 648.6700 656.5300 654.5200
2016-02-26 652.5100 647.2800 655.1300 653.3800
2016-02-25 652.0100 646.7800 654.6200 653.1800
2016-02-24 652.1100 646.8800 654.7200 653.0200
2016-02-23 651.5600 646.3400 654.1700 652.7300
2016-02-22 650.8100 645.6000 653.4200 651.6500
2016-02-19 650.7100 645.5000 653.3200 651.8600
2016-02-18 650.3100 645.1000 652.9200 651.5200
2016-02-17 651.5100 646.2900 654.1200 652.3700
2016-02-16 650.4100 645.2000 653.0200 651.3000
2016-02-15 648.2200 643.0200 650.8200 651.1800
2016-02-12 655.3800 650.7800 659.3200 653.1400
2016-02-05 655.1000 649.8500 657.7300 653.1400
2016-02-04 655.1000 649.8500 657.7300 654.1900
2016-02-03 656.4000 651.1400 659.0300 655.2100
2016-02-02 656.6000 651.3400 659.2300 655.1000
2016-02-01 656.5000 651.2400 659.1300 655.3900
2016-01-29 656.2000 650.9400 658.8300 655.1600
2016-01-28 656.2200 650.9600 658.8500 655.2800
2016-01-27 656.4500 651.1900 659.0800 655.3300
2016-01-26 656.8300 651.5700 659.4700 655.4800
2016-01-25 656.5400 651.2800 659.1800 655.5700
2016-01-22 656.4800 651.2200 659.1200 655.7200
2016-01-21 656.5300 651.2700 659.1700 655.8500
2016-01-20 656.5800 651.3200 659.2200 655.7800
2016-01-19 656.5300 651.2700 659.1700 655.9600
2016-01-18 656.5800 651.3200 659.2200 655.9000
2016-01-15 657.2300 651.9600 659.8700 656.3700
2016-01-14 657.7800 652.5100 660.4200 656.1600
2016-01-13 656.2300 650.9700 658.8700 656.3000
2016-01-12 656.3300 651.0700 658.9700 656.2800
2016-01-11 655.9400 650.6800 658.5600 656.2600
2016-01-08 658.2800 653.0000 660.9200 656.3600
2016-01-07 657.9800 652.7100 660.6200 656.4600
2016-01-06 654.3400 649.0900 656.9600 653.1400
2016-01-05 650.4000 645.1800 653.0000 651.6900
2016-01-04 651.9200 646.7000 654.5400 650.3200
2015-12-31 648.0000 642.8100 650.6000 649.3600
2015-12-30 646.2500 641.0700 648.8500 647.1300
2015-12-29 647.2200 642.0300 649.8200 648.6400
2015-12-28 647.5000 642.3100 650.1000 647.5000
2015-12-25 646.2500 641.0700 648.8500 647.1300
2015-12-24 646.2200 641.0400 648.8200 647.5500
上一页 1 ... 3 4 5 6 7 8 9 10 11 12 ... 34 下一页