日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2017-08-17 |
666.3900 |
660.9200 |
669.0600 |
667.0900 |
2017-08-16 |
668.1900 |
662.7000 |
670.8600 |
667.7900 |
2017-08-15 |
667.4900 |
662.0000 |
670.1600 |
666.8900 |
2017-08-14 |
666.0900 |
660.6200 |
668.7600 |
666.0100 |
2017-08-11 |
665.1900 |
659.7300 |
667.8600 |
666.4200 |
2017-08-10 |
663.6900 |
658.2400 |
666.3500 |
667.7000 |
2017-08-09 |
666.5400 |
661.0600 |
669.2100 |
670.7500 |
2017-08-08 |
669.5800 |
664.0800 |
672.2700 |
671.8400 |
2017-08-07 |
670.9800 |
665.4700 |
673.6700 |
672.2800 |
2017-08-04 |
671.8800 |
666.3600 |
674.5700 |
671.3200 |
2017-08-03 |
670.6800 |
665.1700 |
673.3700 |
672.1100 |
2017-08-02 |
671.0800 |
665.5700 |
673.7700 |
672.0500 |
2017-08-01 |
670.8800 |
665.3700 |
673.5700 |
671.4800 |
2017-07-31 |
671.3800 |
665.8700 |
674.0700 |
672.8300 |
2017-07-28 |
672.5800 |
667.0500 |
675.2700 |
673.7300 |
2017-07-27 |
673.1800 |
667.6500 |
675.8700 |
673.0700 |
2017-07-26 |
674.2800 |
668.7400 |
676.9800 |
675.2900 |
2017-07-25 |
673.9800 |
668.4400 |
676.6800 |
674.8500 |
2017-07-24 |
673.8800 |
668.3400 |
676.5800 |
674.1000 |
2017-07-21 |
675.5700 |
670.0200 |
678.2800 |
674.1500 |
2017-07-20 |
674.9700 |
669.4300 |
677.6800 |
674.6400 |
2017-07-19 |
674.0800 |
668.5400 |
676.7800 |
674.5100 |
2017-07-18 |
673.5800 |
668.0400 |
676.2800 |
676.1100 |
2017-07-17 |
675.8700 |
670.3200 |
678.5800 |
675.6200 |
2017-07-14 |
676.3700 |
670.8200 |
679.0800 |
677.7400 |
2017-07-13 |
677.1700 |
671.6100 |
679.8800 |
678.0200 |
2017-07-12 |
677.6700 |
672.1000 |
680.3800 |
678.6800 |
2017-07-11 |
679.0700 |
673.4900 |
681.7900 |
679.8300 |
2017-07-10 |
679.2200 |
673.6400 |
681.9400 |
679.6400 |
2017-07-07 |
679.3700 |
673.7900 |
682.0900 |
679.1400 |
2017-07-06 |
678.9700 |
673.3900 |
681.6900 |
679.5300 |
2017-07-05 |
679.0700 |
673.4900 |
681.7900 |
679.2200 |
2017-07-04 |
678.9700 |
673.3900 |
681.6900 |
678.8900 |
2017-07-03 |
678.8700 |
673.2900 |
681.5900 |
677.7200 |
2017-06-30 |
676.9700 |
671.4100 |
679.6800 |
677.4400 |
2017-06-29 |
677.3700 |
671.8100 |
680.0800 |
679.4000 |
2017-06-28 |
678.8200 |
673.2400 |
681.5400 |
680.5300 |
2017-06-27 |
680.1700 |
674.5800 |
682.8900 |
682.9200 |
2017-06-26 |
682.9600 |
677.3500 |
685.7000 |
682.2000 |
2017-06-23 |
682.6600 |
677.0500 |
685.4000 |
682.3800 |
2017-06-22 |
682.3600 |
676.7600 |
685.1000 |
681.9700 |
2017-06-21 |
681.6600 |
676.0600 |
684.3900 |
681.9300 |
2017-06-20 |
681.7600 |
676.1600 |
684.4900 |
680.9600 |
2017-06-19 |
680.7600 |
675.1700 |
683.4900 |
679.7200 |
2017-06-16 |
679.9700 |
674.3800 |
682.6900 |
679.9500 |
2017-06-15 |
679.3700 |
673.7900 |
682.0900 |
678.5200 |
2017-06-14 |
677.9700 |
672.4000 |
680.6900 |
679.3900 |
2017-06-13 |
678.7700 |
673.1900 |
681.4900 |
679.5400 |
2017-06-12 |
678.7200 |
673.1400 |
681.4400 |
679.4800 |
2017-06-09 |
678.6700 |
673.0900 |
681.3900 |
679.7100 |