财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
1 2 3 4 5 6 7 8 9 10 ... 34 下一页
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2017-09-14 654.6100 649.2300 657.2300 654.6500
2017-09-13 653.2100 647.8500 655.8300 653.8200
2017-09-12 652.5100 647.1500 655.1300 652.7700
2017-09-11 651.9100 646.5600 654.5200 649.9700
2017-09-08 647.4200 642.1000 650.0100 652.6900
2017-09-07 647.6200 642.3000 650.2100 652.6900
2017-09-06 651.4100 646.0600 654.0200 653.1100
2017-09-05 652.9100 647.5500 655.5300 653.7000
2017-09-04 652.1100 646.7600 654.7300 656.6800
2017-09-01 657.7000 652.3000 660.3400 659.0900
2017-08-31 657.9000 652.5000 660.5400 660.1000
2017-08-30 658.3000 652.9000 660.9400 661.0200
2017-08-29 658.5000 653.0900 661.1400 662.9300
2017-08-28 660.6000 655.1700 663.2500 663.5300
2017-08-25 664.9900 659.5300 667.6600 665.7900
2017-08-24 665.0900 659.6300 667.7600 665.2500
2017-08-23 664.8900 659.4300 667.5600 666.3300
2017-08-22 665.1900 659.7300 667.8600 665.9700
2017-08-21 665.4900 660.0200 668.1600 667.0900
2017-08-18 666.0400 660.5700 668.7100 667.4400
2017-08-17 666.3900 660.9200 669.0600 667.0900
2017-08-16 668.1900 662.7000 670.8600 667.7900
2017-08-15 667.4900 662.0000 670.1600 666.8900
2017-08-14 666.0900 660.6200 668.7600 666.0100
2017-08-11 665.1900 659.7300 667.8600 666.4200
2017-08-10 663.6900 658.2400 666.3500 667.7000
2017-08-09 666.5400 661.0600 669.2100 670.7500
2017-08-08 669.5800 664.0800 672.2700 671.8400
2017-08-07 670.9800 665.4700 673.6700 672.2800
2017-08-04 671.8800 666.3600 674.5700 671.3200
2017-08-03 670.6800 665.1700 673.3700 672.1100
2017-08-02 671.0800 665.5700 673.7700 672.0500
2017-08-01 670.8800 665.3700 673.5700 671.4800
2017-07-31 671.3800 665.8700 674.0700 672.8300
2017-07-28 672.5800 667.0500 675.2700 673.7300
2017-07-27 673.1800 667.6500 675.8700 673.0700
2017-07-26 674.2800 668.7400 676.9800 675.2900
2017-07-25 673.9800 668.4400 676.6800 674.8500
2017-07-24 673.8800 668.3400 676.5800 674.1000
2017-07-21 675.5700 670.0200 678.2800 674.1500
2017-07-20 674.9700 669.4300 677.6800 674.6400
2017-07-19 674.0800 668.5400 676.7800 674.5100
2017-07-18 673.5800 668.0400 676.2800 676.1100
2017-07-17 675.8700 670.3200 678.5800 675.6200
2017-07-14 676.3700 670.8200 679.0800 677.7400
2017-07-13 677.1700 671.6100 679.8800 678.0200
2017-07-12 677.6700 672.1000 680.3800 678.6800
2017-07-11 679.0700 673.4900 681.7900 679.8300
2017-07-10 679.2200 673.6400 681.9400 679.6400
2017-07-07 679.3700 673.7900 682.0900 679.1400
1 2 3 4 5 6 7 8 9 10 ... 34 下一页