日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2015-12-17 |
647.0000 |
641.8200 |
649.6000 |
647.5700 |
2015-12-16 |
646.0100 |
640.8300 |
648.5900 |
646.2600 |
2015-12-15 |
644.9100 |
639.7400 |
647.4900 |
645.5900 |
2015-12-14 |
644.5700 |
639.4000 |
647.1500 |
644.9500 |
2015-12-11 |
644.3100 |
639.1400 |
646.8900 |
643.5800 |
2015-12-10 |
642.5100 |
637.3600 |
645.0900 |
642.3600 |
2015-12-09 |
641.5100 |
636.3700 |
644.0900 |
641.4000 |
2015-12-08 |
640.4700 |
635.3300 |
643.0300 |
640.7800 |
2015-12-07 |
639.4700 |
634.3400 |
642.0300 |
639.8500 |
2015-12-04 |
638.8200 |
633.7000 |
641.3800 |
638.5100 |
2015-12-03 |
638.5200 |
633.4000 |
641.0800 |
639.8200 |
2015-12-02 |
638.5200 |
633.4000 |
641.0800 |
639.5800 |
2015-12-01 |
638.5200 |
633.4000 |
641.0800 |
639.7300 |
2015-11-30 |
638.4700 |
633.3500 |
641.0300 |
639.6200 |
2015-11-27 |
638.1700 |
633.0600 |
640.7300 |
639.1500 |
2015-11-26 |
637.6200 |
632.5100 |
640.1800 |
638.9600 |
2015-11-25 |
637.5700 |
632.4600 |
640.1300 |
638.7700 |
2015-11-24 |
637.5200 |
632.4100 |
640.0800 |
638.8800 |
2015-11-23 |
637.6200 |
632.5100 |
640.1800 |
638.6700 |
2015-11-20 |
637.2200 |
632.1200 |
639.7800 |
637.8000 |
2015-11-19 |
637.0200 |
631.9200 |
639.5800 |
637.9100 |
2015-11-18 |
637.1200 |
632.0200 |
639.6800 |
637.9600 |
2015-11-17 |
636.5200 |
631.4200 |
639.0800 |
637.4000 |
2015-11-16 |
635.8300 |
630.7300 |
638.3700 |
637.5000 |
2015-11-13 |
636.0300 |
630.9300 |
638.5700 |
636.5500 |
2015-11-12 |
635.5300 |
630.4300 |
638.0700 |
636.2800 |
2015-11-11 |
635.3300 |
630.2300 |
637.8700 |
636.1400 |
2015-11-10 |
634.7800 |
629.6900 |
637.3200 |
636.0200 |
2015-11-09 |
634.9300 |
629.8400 |
637.4700 |
635.7800 |
2015-11-06 |
633.2300 |
628.1600 |
635.7700 |
634.5900 |
2015-11-05 |
633.1900 |
628.1200 |
635.7300 |
633.8100 |
2015-11-04 |
632.2800 |
627.2100 |
634.8200 |
633.4300 |
2015-11-03 |
632.4800 |
627.4100 |
635.0200 |
633.1000 |
2015-11-02 |
632.6300 |
627.5600 |
635.1700 |
631.5400 |
2015-10-30 |
630.5400 |
625.4800 |
633.0600 |
634.9500 |
2015-10-29 |
634.2800 |
629.1900 |
636.8200 |
635.9600 |
2015-10-28 |
634.5300 |
629.4400 |
637.0700 |
635.3600 |
2015-10-27 |
633.9700 |
628.8900 |
636.5100 |
634.9400 |
2015-10-26 |
633.9800 |
628.9000 |
636.5200 |
635.4900 |
2015-10-23 |
633.6800 |
628.6000 |
636.2200 |
635.9500 |
2015-10-22 |
634.3800 |
629.2900 |
636.9200 |
634.9700 |
2015-10-21 |
633.4300 |
628.3500 |
635.9700 |
634.7300 |
2015-10-20 |
633.4300 |
628.3500 |
635.9700 |
636.1400 |
2015-10-19 |
634.6300 |
629.5400 |
637.1700 |
635.2700 |
2015-10-16 |
633.9300 |
628.8500 |
636.4700 |
634.3600 |
2015-10-15 |
633.1800 |
628.1100 |
635.7200 |
634.0200 |
2015-10-14 |
633.4500 |
628.3700 |
635.9900 |
634.0800 |
2015-10-13 |
632.8800 |
627.8100 |
635.4200 |
632.3100 |
2015-10-12 |
630.9800 |
625.9200 |
633.5000 |
634.0600 |
2015-10-09 |
632.9800 |
627.9100 |
635.5200 |
634.9300 |