上一页 1 ...
2 3 4 5 6 7 8 9 10 11 ...
35 下一页
| 日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
| 2016-07-14 |
667.1800 |
661.8300 |
669.8600 |
668.4600 |
| 2016-07-13 |
667.3800 |
662.0300 |
670.0600 |
668.9100 |
| 2016-07-12 |
667.3800 |
662.0300 |
670.0600 |
669.5000 |
| 2016-07-11 |
667.9800 |
662.6300 |
670.6600 |
668.4300 |
| 2016-07-08 |
667.1800 |
661.8300 |
669.8600 |
668.5300 |
| 2016-07-07 |
666.8800 |
661.5400 |
669.5500 |
668.2000 |
| 2016-07-06 |
667.7800 |
662.4300 |
670.4600 |
668.5700 |
| 2016-07-05 |
666.3800 |
661.0400 |
669.0500 |
665.9400 |
| 2016-07-04 |
665.1400 |
659.8000 |
667.8000 |
664.7200 |
| 2016-07-01 |
664.2900 |
658.9600 |
666.9500 |
664.9600 |
| 2016-06-30 |
663.4900 |
658.1700 |
666.1500 |
663.1200 |
| 2016-06-29 |
662.7900 |
657.4800 |
665.4500 |
663.2400 |
| 2016-06-28 |
663.4900 |
658.1700 |
666.1500 |
665.2800 |
| 2016-06-27 |
663.6900 |
658.3700 |
666.3500 |
663.7500 |
| 2016-06-24 |
661.3900 |
656.0900 |
664.0400 |
657.7600 |
| 2016-06-23 |
656.6000 |
651.3400 |
659.2300 |
656.5800 |
| 2016-06-22 |
656.3000 |
651.0400 |
658.9300 |
659.3500 |
| 2016-06-21 |
657.5000 |
652.2300 |
660.1400 |
656.5600 |
| 2016-06-20 |
656.6000 |
651.3400 |
659.2300 |
657.0800 |
| 2016-06-17 |
657.2000 |
651.9300 |
659.8300 |
657.9500 |
| 2016-06-16 |
657.9000 |
652.6300 |
660.5400 |
657.3900 |
| 2016-06-15 |
657.0000 |
651.7300 |
659.6300 |
660.0100 |
| 2016-06-14 |
658.3000 |
653.0200 |
660.9400 |
657.9100 |
| 2016-06-13 |
657.3000 |
652.0300 |
659.9300 |
658.0500 |
| 2016-06-10 |
656.1000 |
650.8400 |
658.7300 |
655.9300 |
| 2016-06-09 |
655.2000 |
649.9500 |
657.8300 |
655.9300 |
| 2016-06-08 |
655.2000 |
649.9500 |
657.8300 |
655.9300 |
| 2016-06-07 |
655.7000 |
650.4500 |
658.3300 |
656.1800 |
| 2016-06-06 |
655.1000 |
649.8500 |
657.7300 |
654.9700 |
| 2016-06-03 |
654.0100 |
648.7600 |
656.6300 |
657.9300 |
| 2016-06-02 |
656.9000 |
651.6400 |
659.5300 |
656.8800 |
| 2016-06-01 |
656.5000 |
651.2400 |
659.1300 |
658.8900 |
| 2016-05-31 |
657.0000 |
651.7300 |
659.6300 |
657.9000 |
| 2016-05-30 |
657.0000 |
651.7300 |
659.6300 |
657.8400 |
| 2016-05-27 |
655.1000 |
649.8500 |
657.7300 |
654.9000 |
| 2016-05-26 |
654.1100 |
648.8600 |
656.7300 |
655.5200 |
| 2016-05-25 |
654.5100 |
649.2600 |
657.1300 |
656.9300 |
| 2016-05-24 |
654.5100 |
649.2600 |
657.1300 |
654.6800 |
| 2016-05-23 |
654.2600 |
649.0100 |
656.8800 |
654.5500 |
| 2016-05-20 |
653.4100 |
648.1700 |
656.0300 |
655.1000 |
| 2016-05-19 |
653.5100 |
648.2700 |
656.1300 |
655.3100 |
| 2016-05-18 |
652.5100 |
647.2800 |
655.1300 |
652.1600 |
| 2016-05-17 |
650.8100 |
645.6000 |
653.4200 |
652.0000 |
| 2016-05-16 |
650.7100 |
645.5000 |
653.3200 |
653.4300 |
| 2016-05-13 |
651.7100 |
646.4900 |
654.3200 |
652.4600 |
| 2016-05-12 |
650.4100 |
645.2000 |
653.0200 |
649.5900 |
| 2016-05-11 |
648.3200 |
643.1200 |
650.9200 |
652.0900 |
| 2016-05-10 |
650.2100 |
645.0000 |
652.8200 |
652.3300 |
| 2016-05-09 |
650.2100 |
645.0000 |
652.8200 |
651.0500 |
| 2016-05-06 |
648.2200 |
643.0200 |
650.8200 |
652.0200 |
上一页 1 ...
2 3 4 5 6 7 8 9 10 11 ...
35 下一页
