日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2017-10-18 |
661.5100 |
656.0700 |
664.1600 |
659.9100 |
2017-10-17 |
661.1100 |
655.6800 |
663.7600 |
658.8300 |
2017-10-16 |
657.8100 |
652.4100 |
660.4500 |
658.3900 |
2017-10-13 |
656.6200 |
651.2200 |
659.2500 |
658.6600 |
2017-10-12 |
657.6100 |
652.2100 |
660.2500 |
658.0800 |
2017-10-11 |
657.8100 |
652.4100 |
660.4500 |
658.4100 |
2017-10-10 |
656.4200 |
651.0200 |
659.0500 |
662.7300 |
2017-10-09 |
661.3100 |
655.8800 |
663.9600 |
664.9300 |
2017-09-29 |
665.8000 |
660.3300 |
668.4700 |
663.6900 |
2017-09-28 |
665.3000 |
659.8400 |
667.9700 |
662.8500 |
2017-09-27 |
663.0000 |
657.5600 |
665.6600 |
661.9200 |
2017-09-26 |
662.6100 |
657.1600 |
665.2600 |
660.7600 |
2017-09-25 |
660.9100 |
655.4800 |
663.5600 |
659.4500 |
2017-09-22 |
656.8200 |
651.4200 |
659.4500 |
658.6100 |
2017-09-21 |
657.8100 |
652.4100 |
660.4500 |
658.6700 |
2017-09-20 |
656.1200 |
650.7300 |
658.7500 |
656.7000 |
2017-09-19 |
657.1200 |
651.7200 |
659.7500 |
655.3000 |
2017-09-18 |
656.3200 |
650.9300 |
658.9500 |
654.1900 |
2017-09-15 |
653.4100 |
648.0400 |
656.0300 |
654.2300 |
2017-09-14 |
654.6100 |
649.2300 |
657.2300 |
654.6500 |
2017-09-13 |
653.2100 |
647.8500 |
655.8300 |
653.8200 |
2017-09-12 |
652.5100 |
647.1500 |
655.1300 |
652.7700 |
2017-09-11 |
651.9100 |
646.5600 |
654.5200 |
649.9700 |
2017-09-08 |
647.4200 |
642.1000 |
650.0100 |
652.6900 |
2017-09-07 |
647.6200 |
642.3000 |
650.2100 |
652.6900 |
2017-09-06 |
651.4100 |
646.0600 |
654.0200 |
653.1100 |
2017-09-05 |
652.9100 |
647.5500 |
655.5300 |
653.7000 |
2017-09-04 |
652.1100 |
646.7600 |
654.7300 |
656.6800 |
2017-09-01 |
657.7000 |
652.3000 |
660.3400 |
659.0900 |
2017-08-31 |
657.9000 |
652.5000 |
660.5400 |
660.1000 |
2017-08-30 |
658.3000 |
652.9000 |
660.9400 |
661.0200 |
2017-08-29 |
658.5000 |
653.0900 |
661.1400 |
662.9300 |
2017-08-28 |
660.6000 |
655.1700 |
663.2500 |
663.5300 |
2017-08-25 |
664.9900 |
659.5300 |
667.6600 |
665.7900 |
2017-08-24 |
665.0900 |
659.6300 |
667.7600 |
665.2500 |
2017-08-23 |
664.8900 |
659.4300 |
667.5600 |
666.3300 |
2017-08-22 |
665.1900 |
659.7300 |
667.8600 |
665.9700 |
2017-08-21 |
665.4900 |
660.0200 |
668.1600 |
667.0900 |
2017-08-18 |
666.0400 |
660.5700 |
668.7100 |
667.4400 |
2017-08-17 |
666.3900 |
660.9200 |
669.0600 |
667.0900 |
2017-08-16 |
668.1900 |
662.7000 |
670.8600 |
667.7900 |
2017-08-15 |
667.4900 |
662.0000 |
670.1600 |
666.8900 |
2017-08-14 |
666.0900 |
660.6200 |
668.7600 |
666.0100 |
2017-08-11 |
665.1900 |
659.7300 |
667.8600 |
666.4200 |
2017-08-10 |
663.6900 |
658.2400 |
666.3500 |
667.7000 |
2017-08-09 |
666.5400 |
661.0600 |
669.2100 |
670.7500 |
2017-08-08 |
669.5800 |
664.0800 |
672.2700 |
671.8400 |
2017-08-07 |
670.9800 |
665.4700 |
673.6700 |
672.2800 |
2017-08-04 |
671.8800 |
666.3600 |
674.5700 |
671.3200 |
2017-08-03 |
670.6800 |
665.1700 |
673.3700 |
672.1100 |