财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2016-02-05 655.1000 649.8500 657.7300 653.1400
2016-02-04 655.1000 649.8500 657.7300 654.1900
2016-02-03 656.4000 651.1400 659.0300 655.2100
2016-02-02 656.6000 651.3400 659.2300 655.1000
2016-02-01 656.5000 651.2400 659.1300 655.3900
2016-01-29 656.2000 650.9400 658.8300 655.1600
2016-01-28 656.2200 650.9600 658.8500 655.2800
2016-01-27 656.4500 651.1900 659.0800 655.3300
2016-01-26 656.8300 651.5700 659.4700 655.4800
2016-01-25 656.5400 651.2800 659.1800 655.5700
2016-01-22 656.4800 651.2200 659.1200 655.7200
2016-01-21 656.5300 651.2700 659.1700 655.8500
2016-01-20 656.5800 651.3200 659.2200 655.7800
2016-01-19 656.5300 651.2700 659.1700 655.9600
2016-01-18 656.5800 651.3200 659.2200 655.9000
2016-01-15 657.2300 651.9600 659.8700 656.3700
2016-01-14 657.7800 652.5100 660.4200 656.1600
2016-01-13 656.2300 650.9700 658.8700 656.3000
2016-01-12 656.3300 651.0700 658.9700 656.2800
2016-01-11 655.9400 650.6800 658.5600 656.2600
2016-01-08 658.2800 653.0000 660.9200 656.3600
2016-01-07 657.9800 652.7100 660.6200 656.4600
2016-01-06 654.3400 649.0900 656.9600 653.1400
2016-01-05 650.4000 645.1800 653.0000 651.6900
2016-01-04 651.9200 646.7000 654.5400 650.3200
2015-12-31 648.0000 642.8100 650.6000 649.3600
2015-12-30 646.2500 641.0700 648.8500 647.1300
2015-12-29 647.2200 642.0300 649.8200 648.6400
2015-12-28 647.5000 642.3100 650.1000 647.5000
2015-12-25 646.2500 641.0700 648.8500 647.1300
2015-12-24 646.2200 641.0400 648.8200 647.5500
2015-12-23 646.4000 641.2200 649.0000 647.3100
2015-12-22 646.5000 641.3200 649.1000 647.4600
2015-12-21 646.7800 641.6000 649.3800 647.5300
2015-12-18 646.8000 641.6200 649.4000 648.1400
2015-12-17 647.0000 641.8200 649.6000 647.5700
2015-12-16 646.0100 640.8300 648.5900 646.2600
2015-12-15 644.9100 639.7400 647.4900 645.5900
2015-12-14 644.5700 639.4000 647.1500 644.9500
2015-12-11 644.3100 639.1400 646.8900 643.5800
2015-12-10 642.5100 637.3600 645.0900 642.3600
2015-12-09 641.5100 636.3700 644.0900 641.4000
2015-12-08 640.4700 635.3300 643.0300 640.7800
2015-12-07 639.4700 634.3400 642.0300 639.8500
2015-12-04 638.8200 633.7000 641.3800 638.5100
2015-12-03 638.5200 633.4000 641.0800 639.8200
2015-12-02 638.5200 633.4000 641.0800 639.5800
2015-12-01 638.5200 633.4000 641.0800 639.7300
2015-11-30 638.4700 633.3500 641.0300 639.6200
2015-11-27 638.1700 633.0600 640.7300 639.1500