| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2015-07-26 | 619.6200 | 614.6500 | 622.1000 | 611.6900 |
| 2015-07-25 | 619.6200 | 614.6500 | 622.1000 | 611.6900 |
| 2015-07-24 | 619.6200 | 614.6500 | 622.1000 | 611.6900 |
| 2015-07-23 | 619.6200 | 614.6500 | 622.1000 | 611.7200 |
| 2015-07-22 | 619.6300 | 614.6600 | 622.1100 | 611.6800 |
| 2015-07-21 | 619.6300 | 614.6600 | 622.1100 | 611.9900 |
| 2015-07-20 | 619.6600 | 614.6900 | 622.1400 | 611.9700 |
| 2015-07-19 | 619.6000 | 614.6300 | 622.0800 | 611.9200 |
| 2015-07-18 | 619.6000 | 614.6300 | 622.0800 | 611.9200 |
| 2015-07-17 | 619.6000 | 614.6300 | 622.0800 | 611.9200 |
| 2015-07-16 | 619.5900 | 614.6200 | 622.0700 | 611.7300 |
| 2015-07-15 | 619.6100 | 614.6400 | 622.0900 | 611.5200 |
| 2015-07-14 | 619.5600 | 614.5900 | 622.0400 | 611.6500 |
| 2015-07-13 | 619.5300 | 614.5600 | 622.0100 | 611.3300 |
| 2015-07-12 | 619.6100 | 614.6400 | 622.0900 | 611.5300 |
| 2015-07-11 | 619.6100 | 614.6400 | 622.0900 | 611.5300 |
| 2015-07-10 | 619.6100 | 614.6400 | 622.0900 | 611.5300 |
| 2015-07-09 | 619.5600 | 614.5900 | 622.0400 | 611.5100 |
| 2015-07-08 | 619.6100 | 614.6400 | 622.0900 | 611.7500 |
| 2015-07-07 | 619.7100 | 614.7400 | 622.1900 | 611.6600 |
| 2015-07-06 | 619.5900 | 614.6200 | 622.0700 | 611.7200 |
| 2015-07-05 | 619.2600 | 614.3000 | 621.7400 | 611.6000 |
| 2015-07-04 | 619.2600 | 614.3000 | 621.7400 | 611.6000 |
| 2015-07-03 | 619.2600 | 614.3000 | 621.7400 | 611.6000 |
| 2015-07-02 | 619.1900 | 614.2300 | 621.6700 | 611.7100 |
| 2015-07-01 | 618.8600 | 613.9000 | 621.3400 | 611.4900 |
| 2015-06-30 | 618.8000 | 613.8400 | 621.2800 | 611.3600 |
| 2015-06-29 | 619.5300 | 614.5600 | 622.0100 | 611.6800 |
| 2015-06-28 | 619.5800 | 614.6100 | 622.0600 | 611.3700 |
| 2015-06-27 | 619.5800 | 614.6100 | 622.0600 | 611.3700 |
| 2015-06-26 | 619.5800 | 614.6100 | 622.0600 | 611.3700 |
| 2015-06-25 | 619.6000 | 614.6300 | 622.0800 | 611.4800 |
| 2015-06-24 | 619.4000 | 614.4300 | 621.8800 | 611.4200 |
| 2015-06-23 | 619.3400 | 614.3700 | 621.8200 | 611.1900 |
| 2015-06-22 | 619.5600 | 614.5900 | 622.0400 | 611.0400 |
| 2015-06-21 | 619.6100 | 614.6400 | 622.0900 | 611.0400 |
| 2015-06-20 | 619.6100 | 614.6400 | 622.0900 | 611.0400 |
| 2015-06-19 | 619.6100 | 614.6400 | 622.0900 | 611.0400 |
| 2015-06-18 | 619.3600 | 614.3900 | 621.8400 | 611.2600 |
| 2015-06-17 | 619.5100 | 614.5400 | 621.9900 | 611.5800 |
| 2015-06-16 | 619.5100 | 614.5400 | 621.9900 | 611.5500 |
| 2015-06-15 | 619.5600 | 614.5900 | 622.0400 | 611.6900 |
| 2015-06-14 | 619.5400 | 614.5700 | 622.0200 | 611.6700 |
| 2015-06-13 | 619.5400 | 614.5700 | 622.0200 | 611.6700 |
| 2015-06-12 | 619.5400 | 614.5700 | 622.0200 | 611.6700 |
| 2015-06-11 | 619.0600 | 614.1000 | 621.5400 | 611.5000 |
| 2015-06-10 | 619.2900 | 614.3200 | 621.7700 | 611.7300 |
| 2015-06-09 | 619.2800 | 614.3100 | 621.7600 | 611.7900 |
| 2015-06-08 | 619.2600 | 614.3000 | 621.7400 | 612.0500 |
| 2015-06-05 | 619.0400 | 614.0800 | 621.5200 | 611.8100 |