日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2017-02-01 |
687.8500 |
682.2000 |
690.6100 |
685.8800 |
2017-01-31 |
687.8500 |
682.2000 |
690.6100 |
685.8800 |
2017-01-30 |
687.8500 |
682.2000 |
690.6100 |
685.8800 |
2017-01-27 |
687.8500 |
682.2000 |
690.6100 |
685.8800 |
2017-01-26 |
687.2500 |
681.6100 |
690.0100 |
685.8800 |
2017-01-25 |
687.2500 |
681.6100 |
690.0100 |
685.9600 |
2017-01-24 |
684.7100 |
679.0800 |
687.4500 |
683.3100 |
2017-01-23 |
684.2600 |
678.6400 |
687.0000 |
685.7200 |
2017-01-20 |
686.8500 |
681.2100 |
689.6100 |
686.9300 |
2017-01-19 |
686.0600 |
680.4200 |
688.8000 |
685.6800 |
2017-01-18 |
683.8600 |
678.2400 |
686.6000 |
685.2500 |
2017-01-17 |
683.8600 |
678.2400 |
686.6000 |
689.9200 |
2017-01-16 |
689.4500 |
683.7900 |
692.2100 |
688.7400 |
2017-01-13 |
689.4000 |
683.7400 |
692.1600 |
689.0900 |
2017-01-12 |
688.1500 |
682.5000 |
690.9100 |
691.4100 |
2017-01-11 |
693.0400 |
687.3500 |
695.8200 |
692.3500 |
2017-01-10 |
691.5500 |
685.8700 |
694.3200 |
692.3400 |
2017-01-09 |
693.0400 |
687.3500 |
695.8200 |
692.6200 |
2017-01-06 |
692.6400 |
686.9600 |
695.4200 |
686.6800 |
2017-01-05 |
687.1500 |
681.5100 |
689.9100 |
693.0700 |
2017-01-04 |
693.3900 |
687.7000 |
696.1700 |
695.2600 |
2017-01-03 |
695.6400 |
689.9300 |
698.4300 |
694.9800 |
2017-01-02 |
694.6400 |
688.9400 |
697.4200 |
693.7000 |
2016-12-30 |
693.9400 |
688.2400 |
696.7200 |
693.7000 |
2016-12-29 |
694.7400 |
689.0300 |
697.5200 |
694.9700 |
2016-12-28 |
695.6400 |
689.9300 |
698.4300 |
694.9500 |
2016-12-27 |
694.4400 |
688.7400 |
697.2200 |
694.6200 |
2016-12-26 |
694.1400 |
688.4400 |
696.9200 |
694.5900 |
2016-12-23 |
693.9400 |
688.2400 |
696.7200 |
694.6300 |
2016-12-22 |
693.6400 |
687.9500 |
696.4200 |
694.3500 |
2016-12-21 |
693.4400 |
687.7500 |
696.2200 |
694.8900 |
2016-12-20 |
694.3400 |
688.6400 |
697.1200 |
694.6800 |
2016-12-19 |
694.8400 |
689.1300 |
697.6300 |
693.1200 |
2016-12-16 |
695.1400 |
689.4300 |
697.9300 |
695.0800 |
2016-12-15 |
693.8400 |
688.1400 |
696.6200 |
692.8900 |
2016-12-14 |
689.8500 |
684.1800 |
692.6100 |
690.2800 |
2016-12-13 |
689.2500 |
683.5900 |
692.0100 |
689.3400 |
2016-12-12 |
689.7500 |
684.0800 |
692.5100 |
690.8600 |
2016-12-09 |
689.4500 |
683.7900 |
692.2100 |
689.7200 |
2016-12-08 |
687.6500 |
682.0000 |
690.4100 |
687.3100 |
2016-12-07 |
686.3600 |
680.7200 |
689.1100 |
688.0800 |
2016-12-06 |
686.8500 |
681.2100 |
689.6100 |
685.7500 |
2016-12-05 |
687.1500 |
681.5100 |
689.9100 |
688.7000 |
2016-12-02 |
687.7500 |
682.1000 |
690.5100 |
687.9400 |
2016-12-01 |
687.5500 |
681.9100 |
690.3100 |
689.5800 |
2016-11-30 |
687.6500 |
682.0000 |
690.4100 |
688.6500 |
2016-11-29 |
688.6500 |
683.0000 |
691.4100 |
688.8900 |
2016-11-28 |
690.3500 |
684.6800 |
693.1100 |
690.4200 |
2016-11-25 |
690.6500 |
684.9800 |
693.4200 |
691.6800 |
2016-11-24 |
690.7500 |
685.0700 |
693.3800 |
690.8500 |