财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2016-04-21 646.8200 641.6400 649.4100 648.0300
2016-04-20 645.7200 640.5500 648.3100 645.7900
2016-04-19 644.6300 639.4600 647.2100 647.0000
2016-04-18 646.2200 641.0400 648.8100 647.8700
2016-04-15 646.2200 641.0400 648.8100 649.0800
2016-04-14 647.0200 641.8300 649.6100 648.9100
2016-04-13 646.5200 641.3400 649.1100 645.9100
2016-04-12 645.2200 640.0500 647.8100 646.1600
2016-04-11 644.5300 639.3600 647.1100 646.4900
2016-04-08 645.4200 640.2500 648.0100 647.3300
2016-04-07 645.7200 640.5500 648.3100 647.0700
2016-04-06 646.8700 641.6900 649.4600 647.5400
2016-04-05 646.3200 641.1400 648.9100 646.6300
2016-04-04 646.2200 641.0400 648.8100 645.8500
2016-04-01 646.2200 641.0400 648.8100 645.8500
2016-03-31 644.3300 639.1600 646.9100 646.1200
2016-03-30 645.7200 640.5500 648.3100 648.4100
2016-03-29 649.5200 644.3100 652.1200 650.6000
2016-03-28 649.7200 644.5100 652.3200 652.3200
2016-03-25 650.1100 644.9000 652.7200 652.2300
2016-03-24 650.1100 644.9000 652.7200 651.5000
2016-03-23 649.0200 643.8100 651.6200 649.3600
2016-03-22 647.7200 642.5300 650.3200 649.7100
2016-03-21 647.1200 641.9300 649.7100 648.2400
2016-03-18 646.1200 640.9400 648.7100 646.2800
2016-03-17 646.5200 641.3400 649.1100 649.6100
2016-03-16 650.8100 645.6000 653.4200 651.7200
2016-03-15 650.1100 644.9000 652.7200 650.7900
2016-03-14 648.4200 643.2200 651.0200 649.1300
2016-03-11 648.2200 643.0200 650.8200 649.0500
2016-03-10 649.7200 644.5100 652.3200 651.2700
2016-03-09 650.1100 644.9000 652.7200 651.0600
2016-03-08 648.9200 643.7200 651.5200 650.4100
2016-03-07 650.3600 645.1500 652.9700 651.1300
2016-03-04 649.9200 644.7100 652.5200 652.8400
2016-03-03 652.2100 646.9800 654.8200 654.1200
2016-03-02 653.7100 648.4700 656.3300 654.9000
2016-03-01 653.9100 648.6700 656.5300 653.8500
2016-02-29 653.9100 648.6700 656.5300 654.5200
2016-02-26 652.5100 647.2800 655.1300 653.3800
2016-02-25 652.0100 646.7800 654.6200 653.1800
2016-02-24 652.1100 646.8800 654.7200 653.0200
2016-02-23 651.5600 646.3400 654.1700 652.7300
2016-02-22 650.8100 645.6000 653.4200 651.6500
2016-02-19 650.7100 645.5000 653.3200 651.8600
2016-02-18 650.3100 645.1000 652.9200 651.5200
2016-02-17 651.5100 646.2900 654.1200 652.3700
2016-02-16 650.4100 645.2000 653.0200 651.3000
2016-02-15 648.2200 643.0200 650.8200 651.1800
2016-02-12 655.3800 650.7800 659.3200 653.1400