| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2017-05-10 | 689.1500 | 683.4900 | 691.9100 | 690.6600 |
| 2017-05-09 | 689.6000 | 683.9400 | 692.3600 | 690.3700 |
| 2017-05-08 | 689.3000 | 683.6400 | 692.0600 | 689.4700 |
| 2017-05-05 | 689.2000 | 683.5400 | 691.9600 | 688.8400 |
| 2017-05-04 | 688.4500 | 682.8000 | 691.2100 | 689.5700 |
| 2017-05-03 | 688.7000 | 683.0400 | 691.4600 | 688.9200 |
| 2017-05-02 | 688.4500 | 682.8000 | 691.2100 | 689.5600 |
| 2017-05-01 | 688.3500 | 682.7000 | 691.1100 | 689.3100 |
| 2017-04-28 | 688.2000 | 682.5500 | 690.9600 | 689.3100 |
| 2017-04-27 | 688.5500 | 682.9000 | 691.3100 | 688.9600 |
| 2017-04-26 | 688.1000 | 682.4500 | 690.8600 | 688.4500 |
| 2017-04-25 | 687.3000 | 681.6600 | 690.0600 | 688.3300 |
| 2017-04-24 | 687.3500 | 681.7100 | 690.1100 | 686.7300 |
| 2017-04-21 | 687.5100 | 681.8700 | 690.2700 | 688.2300 |
| 2017-04-20 | 687.1500 | 681.5100 | 689.9100 | 687.9200 |
| 2017-04-19 | 687.6000 | 681.9600 | 690.3600 | 686.6400 |
| 2017-04-18 | 687.0500 | 681.4100 | 689.8100 | 688.4900 |
| 2017-04-17 | 686.9000 | 681.2600 | 689.6600 | 687.8500 |
| 2017-04-14 | 687.3500 | 681.7100 | 690.1100 | 687.4000 |
| 2017-04-13 | 687.6500 | 682.0000 | 690.4100 | 686.5100 |
| 2017-04-12 | 688.0500 | 682.4000 | 690.8100 | 689.4000 |
| 2017-04-11 | 688.1500 | 682.5000 | 690.9100 | 689.5700 |
| 2017-04-10 | 689.1500 | 683.4900 | 691.9100 | 690.4200 |
| 2017-04-07 | 689.0000 | 683.3400 | 691.7600 | 689.4900 |
| 2017-04-06 | 688.6000 | 682.9500 | 691.3600 | 689.3000 |
| 2017-04-05 | 688.4500 | 682.8000 | 691.2100 | 689.0600 |
| 2017-04-04 | 688.6500 | 683.0000 | 691.4100 | 689.9300 |
| 2017-04-03 | 687.8500 | 682.2000 | 690.6100 | 689.9300 |
| 2017-03-31 | 687.5000 | 681.8600 | 690.2600 | 689.9300 |
| 2017-03-30 | 687.7500 | 682.1000 | 690.5100 | 688.8900 |
| 2017-03-29 | 687.8500 | 682.2000 | 690.6100 | 689.1500 |
| 2017-03-28 | 687.0500 | 681.4100 | 689.8100 | 687.8200 |
| 2017-03-27 | 686.1600 | 680.5200 | 688.9000 | 687.0100 |
| 2017-03-24 | 687.2500 | 681.6100 | 690.0100 | 688.4500 |
| 2017-03-23 | 687.4500 | 681.8100 | 690.2100 | 688.5600 |
| 2017-03-22 | 687.0500 | 681.4100 | 689.8100 | 688.8900 |
| 2017-03-21 | 687.5000 | 681.8600 | 690.2600 | 690.7100 |
| 2017-03-20 | 689.7000 | 684.0300 | 692.4600 | 689.9800 |
| 2017-03-17 | 689.3500 | 683.6900 | 692.1100 | 688.7300 |
| 2017-03-16 | 688.6500 | 683.0000 | 691.4100 | 688.6200 |
| 2017-03-15 | 690.2500 | 684.5800 | 693.0100 | 691.1500 |
| 2017-03-14 | 690.3500 | 684.6800 | 693.1100 | 691.1800 |
| 2017-03-13 | 690.0500 | 684.3800 | 692.8100 | 689.8800 |
| 2017-03-10 | 689.7500 | 684.0800 | 692.5100 | 691.2300 |
| 2017-03-09 | 689.8500 | 684.1800 | 692.6100 | 691.2500 |
| 2017-03-08 | 690.1500 | 684.4800 | 692.9100 | 690.3200 |
| 2017-03-07 | 689.1000 | 683.4400 | 691.8600 | 689.5700 |
| 2017-03-06 | 688.6000 | 682.9500 | 691.3600 | 687.9000 |
| 2017-03-03 | 688.6500 | 683.0000 | 691.4100 | 688.9600 |
| 2017-03-02 | 687.7000 | 682.0500 | 690.4600 | 688.0900 |