财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
1 2 3 4 5 6 7 8 9 10 ... 36 下一页
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2018-01-12 647.9300 642.6100 650.6300 649.3200
2018-01-11 648.7300 643.4000 651.4300 651.4700
2018-01-10 649.6300 644.2900 652.3300 652.0700
2018-01-09 651.6700 646.3200 654.3800 649.6800
2018-01-08 648.8300 643.5000 651.5300 648.3200
2018-01-05 647.0300 641.7200 649.7200 649.1500
2018-01-04 648.2300 642.9100 650.9300 650.4300
2018-01-03 649.1300 643.8000 651.8300 649.2000
2018-01-02 648.2300 642.9100 650.9300 650.7900
2018-01-01 649.9300 644.5900 652.6300 653.4200
2017-12-29 651.7200 646.3700 654.4300 653.4200
2017-12-28 652.2200 646.8700 654.9400 654.1200
2017-12-27 654.4700 649.0900 657.1900 654.2100
2017-12-26 653.4200 648.0500 656.1400 654.1600
2017-12-25 652.8700 647.5100 655.5900 656.8300
2017-12-22 657.0200 651.6200 659.6500 658.2100
2017-12-21 657.2600 651.8700 659.9000 657.9500
2017-12-20 656.5200 651.1200 659.1500 660.6600
2017-12-19 659.2600 653.8500 661.9000 660.9800
2017-12-18 660.4100 654.9800 663.0600 661.6200
2017-12-15 659.7600 654.3400 662.4000 661.1300
2017-12-14 659.7100 654.2900 662.3500 660.3300
2017-12-13 660.8100 655.3800 663.4600 662.5100
2017-12-12 660.9100 655.4800 663.5600 661.6200
2017-12-11 660.6100 655.1800 663.2600 661.5200
2017-12-08 660.5100 655.0800 663.1600 662.1800
2017-12-07 660.6600 655.2300 663.3100 661.9500
2017-12-06 660.2600 654.8400 662.9100 661.6300
2017-12-05 660.7100 655.2800 663.3600 661.1300
2017-12-04 660.7100 655.2800 663.3600 661.0500
2017-12-01 659.8100 654.3900 662.4500 660.6700
2017-11-30 659.8100 654.3900 662.4500 660.3400
2017-11-29 659.7100 654.2900 662.3500 660.1100
2017-11-28 659.6100 654.1900 662.2500 659.4400
2017-11-27 658.7100 653.3000 661.3500 658.7400
2017-11-24 656.4200 651.0200 659.0500 658.1000
2017-11-23 657.2100 651.8200 659.8500 660.2100
2017-11-22 660.0100 654.5900 662.6500 662.9000
2017-11-21 661.7100 656.2700 664.3600 663.5600
2017-11-20 662.5100 657.0600 665.1600 662.7100
2017-11-17 661.4100 655.9700 664.0600 662.7700
2017-11-16 661.9100 656.4700 664.5600 662.8600
2017-11-15 661.2100 655.7800 663.8600 662.6300
2017-11-14 662.4100 656.9600 665.0600 663.9900
2017-11-13 662.8000 657.3600 665.4600 663.4700
2017-11-10 662.8000 657.3600 665.4600 662.8200
2017-11-09 663.0000 657.5600 665.6600 663.2500
2017-11-08 661.4100 655.9700 664.0600 662.7700
2017-11-07 662.5100 657.0600 665.1600 662.1600
2017-11-06 662.2100 656.7700 664.8600 662.4700
1 2 3 4 5 6 7 8 9 10 ... 36 下一页