财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2013-08-25 610.8300 605.9300 613.2700 617.1000
2013-08-24 610.8300 605.9300 613.2700 617.1000
2013-08-23 610.8300 605.9300 613.2700 617.1000
2013-08-22 610.8800 605.9800 613.3200 616.9800
2013-08-21 610.7800 605.8800 613.2200 616.7500
2013-08-20 611.0800 606.1800 613.5200 616.9700
2013-08-19 610.8800 605.9800 613.3200 616.9000
2013-08-18 610.0800 605.1900 612.5200 616.6600
2013-08-17 610.0800 605.1900 612.5200 616.6600
2013-08-16 610.0800 605.1900 612.5200 616.6600
2013-08-15 610.0300 605.1400 612.4700 616.9600
2013-08-14 610.6800 605.7800 613.1200 617.2000
2013-08-13 610.8500 605.9500 613.2900 617.0500
2013-08-12 610.8800 605.9800 613.3200 616.6500
2013-08-11 610.7800 605.8800 613.2200 616.6800
2013-08-10 610.7800 605.8800 613.2200 616.6800
2013-08-09 610.7800 605.8800 613.2200 616.6800
2013-08-08 610.7800 605.8800 613.2200 617.0300
2013-08-07 610.6800 605.7800 613.1200 617.2600
2013-08-06 610.8800 605.9800 613.3200 617.5300
2013-08-05 611.2100 606.3100 613.6500 617.6700
2013-08-04 611.6700 606.7700 614.1300 618.1700
2013-08-03 611.6700 606.7700 614.1300 618.1700
2013-08-02 611.6700 606.7700 614.1300 618.1700
2013-08-01 611.7200 606.8200 614.1800 617.7800
2013-07-31 611.5700 606.6700 614.0300 617.8800
2013-07-30 611.8700 606.9700 614.3300 617.7000
2013-07-29 611.9400 607.0400 614.4000 617.0500
2013-07-28 611.8200 606.9200 614.2800 617.2000
2013-07-27 611.8200 606.9200 614.2800 617.2000
2013-07-26 611.8200 606.9200 614.2800 617.2000
2013-07-25 612.1700 607.2700 614.6300 617.5900
2013-07-24 612.2700 607.3700 614.7300 616.9500
2013-07-23 612.4200 607.5100 614.8800 617.0200
2013-07-22 612.8200 607.9100 615.2800 617.2100
2013-07-21 612.5700 607.6600 615.0300 617.5100
2013-07-20 612.5700 607.6600 615.0300 617.5100
2013-07-19 612.5700 607.6600 615.0300 617.5100
2013-07-18 612.6700 607.7600 615.1300 617.2000
2013-07-17 612.1700 607.2700 614.6300 616.5200
2013-07-16 612.2200 607.3200 614.6800 616.9200
2013-07-15 612.4800 607.5700 614.9400 616.6300
2013-07-14 612.4700 607.5600 614.9300 616.3100
2013-07-13 612.4700 607.5600 614.9300 616.3100
2013-07-12 612.4700 607.5600 614.9300 616.3100
2013-07-11 612.2700 607.3700 614.7300 615.9900
2013-07-10 612.1700 607.2700 614.6300 616.5200
2013-07-09 611.6700 606.7700 614.1300 617.3000
2013-07-08 612.1200 607.2200 614.5800 618.0700
2013-07-07 611.9700 607.0700 614.4300 617.9000