财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2013-02-05 621.5800 616.6000 624.0800 628.5000
2013-02-04 621.7500 616.7700 624.2500 628.6000
2013-02-01 621.1600 616.1800 623.6400 628.1900
2013-01-31 620.3600 615.3800 622.8400 627.9500
2013-01-30 620.4600 615.4800 622.9400 628.0600
2013-01-29 620.9600 615.9800 623.4400 628.5100
2013-01-28 621.0200 616.0400 623.5000 628.1800
2013-01-25 620.3600 615.3800 622.8400 628.0500
2013-01-24 620.3100 615.3300 622.7900 627.8300
2013-01-23 620.2100 615.2400 622.6900 627.6200
2013-01-22 620.6100 615.6300 623.0900 627.9600
2013-01-21 620.6200 615.6400 623.1000 627.9000
2013-01-18 620.0600 615.0900 622.5400 627.5200
2013-01-17 620.0600 615.0900 622.5400 627.6700
2013-01-16 620.1100 615.1400 622.5900 627.4500
2013-01-15 619.8600 614.8900 622.3400 626.9100
2013-01-14 620.5100 615.5300 622.9900 626.9500
2013-01-11 619.8600 614.8900 622.3400 627.1200
2013-01-10 620.8600 615.8800 623.3400 627.9300
2013-01-09 621.2400 616.2600 623.7200 628.1400
2013-01-08 620.8100 615.8300 623.2900 628.0400
2013-01-07 621.5000 616.5200 624.0000 628.7200
2013-01-04 618.8400 614.4900 622.5600 628.9700
2012-12-31 621.2600 616.2800 623.7500 628.5500
2012-12-28 621.4500 616.4700 623.9500 628.9600
2012-12-27 622.0500 617.0700 624.5500 629.4900
2012-12-26 622.1500 617.1700 624.6500 629.4300
2012-12-25 621.3500 616.3700 623.8500 629.3100
2012-12-24 621.3500 616.3700 623.8500 629.1300
2012-12-21 621.1600 616.1800 623.6400 628.8100
2012-12-20 621.2600 616.2800 623.7500 628.7700
2012-12-19 621.1600 616.1800 623.6400 628.6500
2012-12-18 621.5500 616.5700 624.0500 628.8000
2012-12-17 622.0500 617.0700 624.5500 628.9200
2012-12-14 622.3500 617.3600 624.8500 629.2300
2012-12-13 621.4500 616.4700 623.9500 628.8700
2012-12-12 623.7000 618.7000 626.2000 628.8300
2012-12-11 622.3500 617.3600 624.8500 629.0600
2012-12-10 621.2600 616.2800 623.7500 629.2200
2012-12-07 619.2600 614.3000 621.7400 629.3000
2012-12-06 619.2600 614.3000 621.7400 629.1100
2012-12-05 619.7600 614.7900 622.2400 628.7100
2012-12-04 618.9600 614.0000 621.4400 628.8500
2012-12-03 619.4600 614.4900 621.9400 629.0800
2012-11-30 619.7600 614.7900 622.2400 628.9200
2012-11-29 619.2100 614.2500 621.6900 629.1000
2012-11-28 620.2600 615.2900 622.7400 629.0200
2012-11-27 620.4100 615.4300 622.8900 628.5200
2012-11-26 620.7600 615.7800 623.2400 628.8400
2012-11-23 621.2600 616.2800 623.7500 629.0600