财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2012-09-13 631.6800 626.6200 634.2200 633.3800
2012-09-12 631.3700 626.3100 633.9100 633.5500
2012-09-11 632.2800 627.2100 634.8200 633.9100
2012-09-10 632.4800 627.4100 635.0200 633.7500
2012-09-07 632.9300 627.8600 635.4700 634.1200
2012-09-06 632.9300 627.8600 635.4700 634.3900
2012-09-05 633.5300 628.4500 636.0700 634.6000
2012-09-04 633.4300 628.3500 635.9700 634.0200
2012-09-03 632.7400 627.6700 635.2800 634.1500
2012-08-31 633.4300 628.3500 635.9700 634.4900
2012-08-30 633.6800 628.6000 636.2200 634.3500
2012-08-29 633.8800 628.8000 636.4200 633.9100
2012-08-28 633.9800 628.9000 636.5200 634.1100
2012-08-27 634.3800 629.2900 636.9200 633.9200
2012-08-24 634.2300 629.1500 636.7700 633.0500
2012-08-23 634.0800 629.0000 636.6200 633.1600
2012-08-22 633.9300 628.8500 636.4700 633.4800
2012-08-21 634.2300 629.1500 636.7700 634.1800
2012-08-20 634.6800 629.5900 637.2200 634.7800
2012-08-17 634.6300 629.5400 637.1700 634.4900
2012-08-16 635.1300 630.0400 637.6700 634.9500
2012-08-15 634.9300 629.8400 637.4700 634.8200
2012-08-14 634.5800 629.4900 637.1200 634.4300
2012-08-13 634.8300 629.7400 637.3700 634.5600
2012-08-10 634.8300 629.7400 637.3700 634.4700
2012-08-09 634.6800 629.5900 637.2200 633.8700
2012-08-08 634.7300 629.6400 637.2700 633.7800
2012-08-07 635.2300 630.1400 637.7700 633.3200
2012-08-06 636.0300 630.9300 638.5700 633.5300
2012-08-03 636.0300 630.9300 638.5700 634.2100
2012-08-02 635.3300 630.2300 637.8700 633.9200
2012-08-01 635.5800 630.4800 638.1200 633.0500
2012-07-31 635.1300 630.0400 637.6700 633.2000
2012-07-30 636.6200 631.5200 639.1800 633.0300
2012-07-27 636.7700 631.6700 639.3300 633.2500
2012-07-26 637.1000 632.0000 639.6600 633.8100
2012-07-25 637.5200 632.4100 640.0800 634.2900
2012-07-24 637.2400 632.1300 639.8000 633.3900
2012-07-23 637.3300 632.2200 639.8900 632.7000
2012-07-20 636.1300 631.0300 638.6700 631.1200
2012-07-19 635.9800 630.8800 638.5200 631.2600
2012-07-18 635.7800 630.6800 638.3200 631.4000
2012-07-17 635.9800 630.8800 638.5200 631.6700
2012-07-16 636.6700 631.5700 639.2300 632.0800
2012-07-13 636.6300 631.5300 639.1900 632.4700
2012-07-12 635.8300 630.7300 638.3700 632.1500
2012-07-11 635.5800 630.4800 638.1200 632.0900
2012-07-10 635.1300 630.0400 637.6700 631.9500
2012-07-09 635.7500 630.6500 638.2900 632.9300
2012-07-06 635.1300 630.0400 637.6700 632.4900