财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2012-07-05 634.2300 629.1500 636.7700 631.9300
2012-07-04 633.4500 628.3700 635.9900 631.2100
2012-07-03 633.9800 628.9000 636.5200 631.7800
2012-07-02 633.5300 628.4500 636.0700 631.4600
2012-06-29 633.9300 628.8500 636.4700 632.4900
2012-06-28 634.4600 629.3700 637.0000 631.9000
2012-06-27 634.2300 629.1500 636.7700 631.7300
2012-06-26 635.0300 629.9400 637.5700 632.1100
2012-06-25 635.0600 629.9700 637.6000 632.3000
2012-06-22 635.4300 630.3300 637.9700 630.4000
2012-06-21 635.4300 630.3300 637.9700 630.4000
2012-06-20 634.7300 629.6400 637.2700 630.0400
2012-06-19 634.2200 629.1400 636.7600 630.1600
2012-06-18 634.4900 629.4000 637.0300 630.0500
2012-06-15 635.1300 630.0400 637.6700 630.8900
2012-06-14 635.5300 630.4300 638.0700 631.9100
2012-06-13 635.6300 630.5300 638.1700 632.7100
2012-06-12 635.6300 630.5300 638.1700 632.9200
2012-06-11 635.4300 630.3300 637.9700 631.6900
2012-06-08 635.9300 630.8300 638.4700 631.8800
2012-06-07 635.0300 629.9400 637.5700 631.7000
2012-06-06 634.9300 629.8400 637.4700 632.6100
2012-06-05 635.4800 630.3800 638.0200 632.2500
2012-06-04 634.9300 629.8400 637.4700 632.7600
2012-06-01 635.5800 630.4800 638.1200 633.0800
2012-05-31 635.4300 630.3300 637.9700 633.5500
2012-05-30 634.6800 629.5900 637.2200 632.9700
2012-05-29 633.4300 628.3500 635.9700 632.6200
2012-05-28 633.3800 628.3000 635.9200 632.3600
2012-05-25 633.1300 628.0600 635.6700 632.6000
2012-05-24 633.0800 628.0100 635.6200 632.4700
2012-05-23 632.1300 627.0700 634.6700 632.0800
2012-05-22 630.9900 625.9300 633.5100 630.7700
2012-05-21 631.4300 626.3700 633.9700 631.1600
2012-05-18 631.4800 626.4200 634.0200 632.0900
2012-05-17 631.0100 625.9500 633.5300 632.3300
2012-05-16 630.7400 625.6800 633.2600 632.0500
2012-05-15 630.3400 625.2800 632.8600 631.1000
2012-05-14 630.5400 625.4800 633.0600 630.4000
2012-05-11 629.7400 624.6900 632.2600 629.5200
2012-05-10 630.1400 625.0900 632.6600 629.4100
2012-05-09 629.6900 624.6400 632.2100 628.6500
2012-05-08 629.5200 624.4700 632.0400 628.0400
2012-05-07 629.5400 624.4900 632.0600 628.5800
2012-05-04 629.2800 624.2300 631.8000 627.2100
2012-05-03 629.2900 624.2400 631.8100 626.9700
2012-05-02 629.3900 624.3400 631.9100 626.7000
2012-05-01 629.7900 624.7400 632.3200 627.8700
2012-04-30 629.7900 624.7400 632.3200 627.8700
2012-04-27 629.7900 624.7400 632.3200 627.8700