| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2016-08-26 | 665.8800 | 660.5500 | 668.5500 | 664.8800 |
| 2016-08-25 | 664.6900 | 659.3600 | 667.3500 | 666.0200 |
| 2016-08-24 | 664.5900 | 659.2600 | 667.2500 | 664.2000 |
| 2016-08-23 | 662.8900 | 657.5800 | 665.5500 | 665.8600 |
| 2016-08-22 | 663.9900 | 658.6600 | 666.6500 | 666.5200 |
| 2016-08-19 | 664.1900 | 658.8600 | 666.8500 | 662.1100 |
| 2016-08-18 | 661.9900 | 656.6800 | 664.6400 | 662.7300 |
| 2016-08-17 | 662.1900 | 656.8800 | 664.8400 | 660.5600 |
| 2016-08-16 | 661.5900 | 656.2900 | 664.2400 | 663.0500 |
| 2016-08-15 | 662.5400 | 657.2300 | 665.2000 | 664.3000 |
| 2016-08-12 | 662.5400 | 657.2300 | 665.2000 | 665.4300 |
| 2016-08-11 | 662.5900 | 657.2800 | 665.2500 | 662.5500 |
| 2016-08-10 | 662.3900 | 657.0800 | 665.0500 | 665.3000 |
| 2016-08-09 | 664.2900 | 658.9600 | 666.9500 | 665.9400 |
| 2016-08-08 | 664.8400 | 659.5100 | 667.5000 | 666.1500 |
| 2016-08-05 | 663.9900 | 658.6600 | 666.6500 | 664.0600 |
| 2016-08-04 | 662.6900 | 657.3800 | 665.3500 | 664.4400 |
| 2016-08-03 | 662.1900 | 656.8800 | 664.8400 | 661.9500 |
| 2016-08-02 | 661.5900 | 656.2900 | 664.2400 | 664.5100 |
| 2016-08-01 | 662.9900 | 657.6700 | 665.6500 | 662.7700 |
| 2016-07-29 | 661.9900 | 656.6800 | 664.6400 | 665.1100 |
| 2016-07-28 | 664.3900 | 659.0600 | 667.0500 | 665.9700 |
| 2016-07-27 | 665.6800 | 660.3500 | 668.3500 | 666.7100 |
| 2016-07-26 | 665.9800 | 660.6500 | 668.6500 | 667.7800 |
| 2016-07-25 | 666.6300 | 661.2900 | 669.3000 | 668.6000 |
| 2016-07-22 | 666.5800 | 661.2400 | 669.2500 | 666.6900 |
| 2016-07-21 | 666.1800 | 660.8400 | 668.8500 | 668.7200 |
| 2016-07-20 | 666.4800 | 661.1400 | 669.1500 | 669.4600 |
| 2016-07-19 | 668.1800 | 662.8200 | 670.8600 | 669.7100 |
| 2016-07-18 | 668.8800 | 663.5200 | 671.5600 | 669.6100 |
| 2016-07-15 | 667.6800 | 662.3300 | 670.3600 | 668.0500 |
| 2016-07-14 | 667.1800 | 661.8300 | 669.8600 | 668.4600 |
| 2016-07-13 | 667.3800 | 662.0300 | 670.0600 | 668.9100 |
| 2016-07-12 | 667.3800 | 662.0300 | 670.0600 | 669.5000 |
| 2016-07-11 | 667.9800 | 662.6300 | 670.6600 | 668.4300 |
| 2016-07-08 | 667.1800 | 661.8300 | 669.8600 | 668.5300 |
| 2016-07-07 | 666.8800 | 661.5400 | 669.5500 | 668.2000 |
| 2016-07-06 | 667.7800 | 662.4300 | 670.4600 | 668.5700 |
| 2016-07-05 | 666.3800 | 661.0400 | 669.0500 | 665.9400 |
| 2016-07-04 | 665.1400 | 659.8000 | 667.8000 | 664.7200 |
| 2016-07-01 | 664.2900 | 658.9600 | 666.9500 | 664.9600 |
| 2016-06-30 | 663.4900 | 658.1700 | 666.1500 | 663.1200 |
| 2016-06-29 | 662.7900 | 657.4800 | 665.4500 | 663.2400 |
| 2016-06-28 | 663.4900 | 658.1700 | 666.1500 | 665.2800 |
| 2016-06-27 | 663.6900 | 658.3700 | 666.3500 | 663.7500 |
| 2016-06-24 | 661.3900 | 656.0900 | 664.0400 | 657.7600 |
| 2016-06-23 | 656.6000 | 651.3400 | 659.2300 | 656.5800 |
| 2016-06-22 | 656.3000 | 651.0400 | 658.9300 | 659.3500 |
| 2016-06-21 | 657.5000 | 652.2300 | 660.1400 | 656.5600 |
| 2016-06-20 | 656.6000 | 651.3400 | 659.2300 | 657.0800 |