| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2016-06-17 | 657.2000 | 651.9300 | 659.8300 | 657.9500 |
| 2016-06-16 | 657.9000 | 652.6300 | 660.5400 | 657.3900 |
| 2016-06-15 | 657.0000 | 651.7300 | 659.6300 | 660.0100 |
| 2016-06-14 | 658.3000 | 653.0200 | 660.9400 | 657.9100 |
| 2016-06-13 | 657.3000 | 652.0300 | 659.9300 | 658.0500 |
| 2016-06-10 | 656.1000 | 650.8400 | 658.7300 | 655.9300 |
| 2016-06-09 | 655.2000 | 649.9500 | 657.8300 | 655.9300 |
| 2016-06-08 | 655.2000 | 649.9500 | 657.8300 | 655.9300 |
| 2016-06-07 | 655.7000 | 650.4500 | 658.3300 | 656.1800 |
| 2016-06-06 | 655.1000 | 649.8500 | 657.7300 | 654.9700 |
| 2016-06-03 | 654.0100 | 648.7600 | 656.6300 | 657.9300 |
| 2016-06-02 | 656.9000 | 651.6400 | 659.5300 | 656.8800 |
| 2016-06-01 | 656.5000 | 651.2400 | 659.1300 | 658.8900 |
| 2016-05-31 | 657.0000 | 651.7300 | 659.6300 | 657.9000 |
| 2016-05-30 | 657.0000 | 651.7300 | 659.6300 | 657.8400 |
| 2016-05-27 | 655.1000 | 649.8500 | 657.7300 | 654.9000 |
| 2016-05-26 | 654.1100 | 648.8600 | 656.7300 | 655.5200 |
| 2016-05-25 | 654.5100 | 649.2600 | 657.1300 | 656.9300 |
| 2016-05-24 | 654.5100 | 649.2600 | 657.1300 | 654.6800 |
| 2016-05-23 | 654.2600 | 649.0100 | 656.8800 | 654.5500 |
| 2016-05-20 | 653.4100 | 648.1700 | 656.0300 | 655.1000 |
| 2016-05-19 | 653.5100 | 648.2700 | 656.1300 | 655.3100 |
| 2016-05-18 | 652.5100 | 647.2800 | 655.1300 | 652.1600 |
| 2016-05-17 | 650.8100 | 645.6000 | 653.4200 | 652.0000 |
| 2016-05-16 | 650.7100 | 645.5000 | 653.3200 | 653.4300 |
| 2016-05-13 | 651.7100 | 646.4900 | 654.3200 | 652.4600 |
| 2016-05-12 | 650.4100 | 645.2000 | 653.0200 | 649.5900 |
| 2016-05-11 | 648.3200 | 643.1200 | 650.9200 | 652.0900 |
| 2016-05-10 | 650.2100 | 645.0000 | 652.8200 | 652.3300 |
| 2016-05-09 | 650.2100 | 645.0000 | 652.8200 | 651.0500 |
| 2016-05-06 | 648.2200 | 643.0200 | 650.8200 | 652.0200 |
| 2016-05-05 | 649.6200 | 644.4100 | 652.2200 | 651.2800 |
| 2016-05-04 | 649.2200 | 644.0100 | 651.8200 | 649.4300 |
| 2016-05-03 | 647.7200 | 642.5300 | 650.3200 | 645.6500 |
| 2016-05-02 | 646.6200 | 641.4400 | 649.2100 | 645.8900 |
| 2016-04-29 | 646.6200 | 641.4400 | 649.2100 | 645.8900 |
| 2016-04-28 | 646.2200 | 641.0400 | 648.8100 | 649.5400 |
| 2016-04-27 | 648.3200 | 643.1200 | 650.9200 | 648.3700 |
| 2016-04-26 | 647.8200 | 642.6300 | 650.4200 | 648.8200 |
| 2016-04-25 | 647.9200 | 642.7300 | 650.5200 | 651.2000 |
| 2016-04-24 | 648.8200 | 643.6200 | 651.4200 | 648.9800 |
| 2016-04-22 | 648.8200 | 643.6200 | 651.4200 | 648.9800 |
| 2016-04-21 | 646.8200 | 641.6400 | 649.4100 | 648.0300 |
| 2016-04-20 | 645.7200 | 640.5500 | 648.3100 | 645.7900 |
| 2016-04-19 | 644.6300 | 639.4600 | 647.2100 | 647.0000 |
| 2016-04-18 | 646.2200 | 641.0400 | 648.8100 | 647.8700 |
| 2016-04-15 | 646.2200 | 641.0400 | 648.8100 | 649.0800 |
| 2016-04-14 | 647.0200 | 641.8300 | 649.6100 | 648.9100 |
| 2016-04-13 | 646.5200 | 641.3400 | 649.1100 | 645.9100 |
| 2016-04-12 | 645.2200 | 640.0500 | 647.8100 | 646.1600 |