| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2013-09-18 | 610.6800 | 605.7800 | 613.1200 | 615.5700 |
| 2013-09-17 | 610.8300 | 605.9300 | 613.2700 | 615.7100 |
| 2013-09-16 | 610.6800 | 605.7800 | 613.1200 | 615.5400 |
| 2013-09-15 | 610.5800 | 605.6800 | 613.0200 | 615.7800 |
| 2013-09-14 | 610.5800 | 605.6800 | 613.0200 | 615.7800 |
| 2013-09-13 | 610.5800 | 605.6800 | 613.0200 | 615.7800 |
| 2013-09-12 | 610.4800 | 605.5800 | 612.9200 | 615.7500 |
| 2013-09-11 | 610.5800 | 605.6800 | 613.0200 | 616.0100 |
| 2013-09-10 | 610.7300 | 605.8300 | 613.1700 | 616.1200 |
| 2013-09-09 | 610.8300 | 605.9300 | 613.2700 | 616.4200 |
| 2013-09-08 | 610.6800 | 605.7800 | 613.1200 | 617.2800 |
| 2013-09-07 | 610.6800 | 605.7800 | 613.1200 | 617.2800 |
| 2013-09-06 | 610.6800 | 605.7800 | 613.1200 | 617.2800 |
| 2013-09-05 | 610.7400 | 605.8400 | 613.1800 | 616.9600 |
| 2013-09-04 | 610.6800 | 605.7800 | 613.1200 | 617.2900 |
| 2013-09-03 | 610.8500 | 605.9500 | 613.2900 | 617.1800 |
| 2013-09-02 | 610.6800 | 605.7800 | 613.1200 | 617.0200 |
| 2013-09-01 | 610.6800 | 605.7800 | 613.1200 | 617.0900 |
| 2013-08-31 | 610.6800 | 605.7800 | 613.1200 | 617.0900 |
| 2013-08-30 | 610.6800 | 605.7800 | 613.1200 | 617.0900 |
| 2013-08-29 | 610.7800 | 605.8800 | 613.2200 | 616.9000 |
| 2013-08-28 | 610.7300 | 605.8300 | 613.1700 | 616.6700 |
| 2013-08-27 | 610.9300 | 606.0300 | 613.3700 | 616.8800 |
| 2013-08-26 | 610.9300 | 606.0300 | 613.3700 | 616.8000 |
| 2013-08-25 | 610.8300 | 605.9300 | 613.2700 | 617.1000 |
| 2013-08-24 | 610.8300 | 605.9300 | 613.2700 | 617.1000 |
| 2013-08-23 | 610.8300 | 605.9300 | 613.2700 | 617.1000 |
| 2013-08-22 | 610.8800 | 605.9800 | 613.3200 | 616.9800 |
| 2013-08-21 | 610.7800 | 605.8800 | 613.2200 | 616.7500 |
| 2013-08-20 | 611.0800 | 606.1800 | 613.5200 | 616.9700 |
| 2013-08-19 | 610.8800 | 605.9800 | 613.3200 | 616.9000 |
| 2013-08-18 | 610.0800 | 605.1900 | 612.5200 | 616.6600 |
| 2013-08-17 | 610.0800 | 605.1900 | 612.5200 | 616.6600 |
| 2013-08-16 | 610.0800 | 605.1900 | 612.5200 | 616.6600 |
| 2013-08-15 | 610.0300 | 605.1400 | 612.4700 | 616.9600 |
| 2013-08-14 | 610.6800 | 605.7800 | 613.1200 | 617.2000 |
| 2013-08-13 | 610.8500 | 605.9500 | 613.2900 | 617.0500 |
| 2013-08-12 | 610.8800 | 605.9800 | 613.3200 | 616.6500 |
| 2013-08-11 | 610.7800 | 605.8800 | 613.2200 | 616.6800 |
| 2013-08-10 | 610.7800 | 605.8800 | 613.2200 | 616.6800 |
| 2013-08-09 | 610.7800 | 605.8800 | 613.2200 | 616.6800 |
| 2013-08-08 | 610.7800 | 605.8800 | 613.2200 | 617.0300 |
| 2013-08-07 | 610.6800 | 605.7800 | 613.1200 | 617.2600 |
| 2013-08-06 | 610.8800 | 605.9800 | 613.3200 | 617.5300 |
| 2013-08-05 | 611.2100 | 606.3100 | 613.6500 | 617.6700 |
| 2013-08-04 | 611.6700 | 606.7700 | 614.1300 | 618.1700 |
| 2013-08-03 | 611.6700 | 606.7700 | 614.1300 | 618.1700 |
| 2013-08-02 | 611.6700 | 606.7700 | 614.1300 | 618.1700 |
| 2013-08-01 | 611.7200 | 606.8200 | 614.1800 | 617.7800 |
| 2013-07-31 | 611.5700 | 606.6700 | 614.0300 | 617.8800 |