日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2016-09-30 |
665.6200 |
660.1500 |
668.1500 |
667.7800 |
2016-09-29 |
665.7200 |
660.2500 |
668.2500 |
667.0000 |
2016-09-28 |
666.2700 |
660.7900 |
668.8000 |
666.8100 |
2016-09-27 |
665.7700 |
660.3000 |
668.3000 |
666.4600 |
2016-09-26 |
665.7200 |
660.2500 |
668.2500 |
667.4400 |
2016-09-23 |
665.8200 |
660.3500 |
668.3500 |
666.7000 |
2016-09-22 |
665.6200 |
660.1500 |
668.1500 |
665.1300 |
2016-09-21 |
665.9200 |
660.4500 |
668.4500 |
667.3800 |
2016-09-20 |
666.1200 |
660.6500 |
668.6500 |
665.9500 |
2016-09-19 |
665.9200 |
660.4500 |
668.4500 |
667.8600 |
2016-09-16 |
666.3200 |
660.8400 |
668.8500 |
668.9500 |
2016-09-14 |
666.6200 |
661.1400 |
669.1500 |
668.9500 |
2016-09-13 |
666.8700 |
661.3900 |
669.4000 |
667.2600 |
2016-09-12 |
666.9200 |
661.4400 |
669.4500 |
669.0800 |
2016-09-09 |
667.0300 |
661.6800 |
669.7000 |
666.8400 |
2016-09-08 |
665.0900 |
659.7500 |
667.7500 |
666.2000 |
2016-09-07 |
664.9900 |
659.6500 |
667.6500 |
665.5500 |
2016-09-06 |
666.0800 |
660.7400 |
668.7500 |
666.7600 |
2016-09-05 |
666.4800 |
661.1400 |
669.1500 |
668.7300 |
2016-09-02 |
666.6800 |
661.3400 |
669.3500 |
667.2700 |
2016-09-01 |
666.4800 |
661.1400 |
669.1500 |
667.8400 |
2016-08-31 |
666.6800 |
661.3400 |
669.3500 |
669.0800 |
2016-08-30 |
666.8800 |
661.5400 |
669.5500 |
668.1200 |
2016-08-29 |
666.9800 |
661.6400 |
669.6500 |
668.5600 |
2016-08-26 |
665.8800 |
660.5500 |
668.5500 |
664.8800 |
2016-08-25 |
664.6900 |
659.3600 |
667.3500 |
666.0200 |
2016-08-24 |
664.5900 |
659.2600 |
667.2500 |
664.2000 |
2016-08-23 |
662.8900 |
657.5800 |
665.5500 |
665.8600 |
2016-08-22 |
663.9900 |
658.6600 |
666.6500 |
666.5200 |
2016-08-19 |
664.1900 |
658.8600 |
666.8500 |
662.1100 |
2016-08-18 |
661.9900 |
656.6800 |
664.6400 |
662.7300 |
2016-08-17 |
662.1900 |
656.8800 |
664.8400 |
660.5600 |
2016-08-16 |
661.5900 |
656.2900 |
664.2400 |
663.0500 |
2016-08-15 |
662.5400 |
657.2300 |
665.2000 |
664.3000 |
2016-08-12 |
662.5400 |
657.2300 |
665.2000 |
665.4300 |
2016-08-11 |
662.5900 |
657.2800 |
665.2500 |
662.5500 |
2016-08-10 |
662.3900 |
657.0800 |
665.0500 |
665.3000 |
2016-08-09 |
664.2900 |
658.9600 |
666.9500 |
665.9400 |
2016-08-08 |
664.8400 |
659.5100 |
667.5000 |
666.1500 |
2016-08-05 |
663.9900 |
658.6600 |
666.6500 |
664.0600 |
2016-08-04 |
662.6900 |
657.3800 |
665.3500 |
664.4400 |
2016-08-03 |
662.1900 |
656.8800 |
664.8400 |
661.9500 |
2016-08-02 |
661.5900 |
656.2900 |
664.2400 |
664.5100 |
2016-08-01 |
662.9900 |
657.6700 |
665.6500 |
662.7700 |
2016-07-29 |
661.9900 |
656.6800 |
664.6400 |
665.1100 |
2016-07-28 |
664.3900 |
659.0600 |
667.0500 |
665.9700 |
2016-07-27 |
665.6800 |
660.3500 |
668.3500 |
666.7100 |
2016-07-26 |
665.9800 |
660.6500 |
668.6500 |
667.7800 |
2016-07-25 |
666.6300 |
661.2900 |
669.3000 |
668.6000 |
2016-07-22 |
666.5800 |
661.2400 |
669.2500 |
666.6900 |