日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2016-05-20 |
653.4100 |
648.1700 |
656.0300 |
655.1000 |
2016-05-19 |
653.5100 |
648.2700 |
656.1300 |
655.3100 |
2016-05-18 |
652.5100 |
647.2800 |
655.1300 |
652.1600 |
2016-05-17 |
650.8100 |
645.6000 |
653.4200 |
652.0000 |
2016-05-16 |
650.7100 |
645.5000 |
653.3200 |
653.4300 |
2016-05-13 |
651.7100 |
646.4900 |
654.3200 |
652.4600 |
2016-05-12 |
650.4100 |
645.2000 |
653.0200 |
649.5900 |
2016-05-11 |
648.3200 |
643.1200 |
650.9200 |
652.0900 |
2016-05-10 |
650.2100 |
645.0000 |
652.8200 |
652.3300 |
2016-05-09 |
650.2100 |
645.0000 |
652.8200 |
651.0500 |
2016-05-06 |
648.2200 |
643.0200 |
650.8200 |
652.0200 |
2016-05-05 |
649.6200 |
644.4100 |
652.2200 |
651.2800 |
2016-05-04 |
649.2200 |
644.0100 |
651.8200 |
649.4300 |
2016-05-03 |
647.7200 |
642.5300 |
650.3200 |
645.6500 |
2016-05-02 |
646.6200 |
641.4400 |
649.2100 |
645.8900 |
2016-04-29 |
646.6200 |
641.4400 |
649.2100 |
645.8900 |
2016-04-28 |
646.2200 |
641.0400 |
648.8100 |
649.5400 |
2016-04-27 |
648.3200 |
643.1200 |
650.9200 |
648.3700 |
2016-04-26 |
647.8200 |
642.6300 |
650.4200 |
648.8200 |
2016-04-25 |
647.9200 |
642.7300 |
650.5200 |
651.2000 |
2016-04-24 |
648.8200 |
643.6200 |
651.4200 |
648.9800 |
2016-04-22 |
648.8200 |
643.6200 |
651.4200 |
648.9800 |
2016-04-21 |
646.8200 |
641.6400 |
649.4100 |
648.0300 |
2016-04-20 |
645.7200 |
640.5500 |
648.3100 |
645.7900 |
2016-04-19 |
644.6300 |
639.4600 |
647.2100 |
647.0000 |
2016-04-18 |
646.2200 |
641.0400 |
648.8100 |
647.8700 |
2016-04-15 |
646.2200 |
641.0400 |
648.8100 |
649.0800 |
2016-04-14 |
647.0200 |
641.8300 |
649.6100 |
648.9100 |
2016-04-13 |
646.5200 |
641.3400 |
649.1100 |
645.9100 |
2016-04-12 |
645.2200 |
640.0500 |
647.8100 |
646.1600 |
2016-04-11 |
644.5300 |
639.3600 |
647.1100 |
646.4900 |
2016-04-08 |
645.4200 |
640.2500 |
648.0100 |
647.3300 |
2016-04-07 |
645.7200 |
640.5500 |
648.3100 |
647.0700 |
2016-04-06 |
646.8700 |
641.6900 |
649.4600 |
647.5400 |
2016-04-05 |
646.3200 |
641.1400 |
648.9100 |
646.6300 |
2016-04-04 |
646.2200 |
641.0400 |
648.8100 |
645.8500 |
2016-04-01 |
646.2200 |
641.0400 |
648.8100 |
645.8500 |
2016-03-31 |
644.3300 |
639.1600 |
646.9100 |
646.1200 |
2016-03-30 |
645.7200 |
640.5500 |
648.3100 |
648.4100 |
2016-03-29 |
649.5200 |
644.3100 |
652.1200 |
650.6000 |
2016-03-28 |
649.7200 |
644.5100 |
652.3200 |
652.3200 |
2016-03-25 |
650.1100 |
644.9000 |
652.7200 |
652.2300 |
2016-03-24 |
650.1100 |
644.9000 |
652.7200 |
651.5000 |
2016-03-23 |
649.0200 |
643.8100 |
651.6200 |
649.3600 |
2016-03-22 |
647.7200 |
642.5300 |
650.3200 |
649.7100 |
2016-03-21 |
647.1200 |
641.9300 |
649.7100 |
648.2400 |
2016-03-18 |
646.1200 |
640.9400 |
648.7100 |
646.2800 |
2016-03-17 |
646.5200 |
641.3400 |
649.1100 |
649.6100 |
2016-03-16 |
650.8100 |
645.6000 |
653.4200 |
651.7200 |
2016-03-15 |
650.1100 |
644.9000 |
652.7200 |
650.7900 |