| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2017-12-15 | 659.7600 | 654.3400 | 662.4000 | 661.1300 |
| 2017-12-14 | 659.7100 | 654.2900 | 662.3500 | 660.3300 |
| 2017-12-13 | 660.8100 | 655.3800 | 663.4600 | 662.5100 |
| 2017-12-12 | 660.9100 | 655.4800 | 663.5600 | 661.6200 |
| 2017-12-11 | 660.6100 | 655.1800 | 663.2600 | 661.5200 |
| 2017-12-08 | 660.5100 | 655.0800 | 663.1600 | 662.1800 |
| 2017-12-07 | 660.6600 | 655.2300 | 663.3100 | 661.9500 |
| 2017-12-06 | 660.2600 | 654.8400 | 662.9100 | 661.6300 |
| 2017-12-05 | 660.7100 | 655.2800 | 663.3600 | 661.1300 |
| 2017-12-04 | 660.7100 | 655.2800 | 663.3600 | 661.0500 |
| 2017-12-01 | 659.8100 | 654.3900 | 662.4500 | 660.6700 |
| 2017-11-30 | 659.8100 | 654.3900 | 662.4500 | 660.3400 |
| 2017-11-29 | 659.7100 | 654.2900 | 662.3500 | 660.1100 |
| 2017-11-28 | 659.6100 | 654.1900 | 662.2500 | 659.4400 |
| 2017-11-27 | 658.7100 | 653.3000 | 661.3500 | 658.7400 |
| 2017-11-24 | 656.4200 | 651.0200 | 659.0500 | 658.1000 |
| 2017-11-23 | 657.2100 | 651.8200 | 659.8500 | 660.2100 |
| 2017-11-22 | 660.0100 | 654.5900 | 662.6500 | 662.9000 |
| 2017-11-21 | 661.7100 | 656.2700 | 664.3600 | 663.5600 |
| 2017-11-20 | 662.5100 | 657.0600 | 665.1600 | 662.7100 |
| 2017-11-17 | 661.4100 | 655.9700 | 664.0600 | 662.7700 |
| 2017-11-16 | 661.9100 | 656.4700 | 664.5600 | 662.8600 |
| 2017-11-15 | 661.2100 | 655.7800 | 663.8600 | 662.6300 |
| 2017-11-14 | 662.4100 | 656.9600 | 665.0600 | 663.9900 |
| 2017-11-13 | 662.8000 | 657.3600 | 665.4600 | 663.4700 |
| 2017-11-10 | 662.8000 | 657.3600 | 665.4600 | 662.8200 |
| 2017-11-09 | 663.0000 | 657.5600 | 665.6600 | 663.2500 |
| 2017-11-08 | 661.4100 | 655.9700 | 664.0600 | 662.7700 |
| 2017-11-07 | 662.5100 | 657.0600 | 665.1600 | 662.1600 |
| 2017-11-06 | 662.2100 | 656.7700 | 664.8600 | 662.4700 |
| 2017-11-03 | 659.7100 | 654.2900 | 662.3500 | 660.7200 |
| 2017-11-02 | 659.7100 | 654.2900 | 662.3500 | 661.9600 |
| 2017-11-01 | 659.1600 | 653.7500 | 661.8000 | 663.0000 |
| 2017-10-31 | 662.3100 | 656.8700 | 664.9600 | 663.9700 |
| 2017-10-30 | 663.4000 | 657.9500 | 666.0600 | 664.8700 |
| 2017-10-27 | 664.7000 | 659.2400 | 667.3600 | 664.7300 |
| 2017-10-26 | 663.0000 | 657.5600 | 665.6600 | 662.8800 |
| 2017-10-25 | 662.8000 | 657.3600 | 665.4600 | 663.2200 |
| 2017-10-24 | 662.3100 | 656.8700 | 664.9600 | 662.6800 |
| 2017-10-23 | 662.8000 | 657.3600 | 665.4600 | 662.0500 |
| 2017-10-20 | 659.5100 | 654.0900 | 662.1500 | 660.9200 |
| 2017-10-19 | 660.4100 | 654.9800 | 663.0600 | 660.9300 |
| 2017-10-18 | 661.5100 | 656.0700 | 664.1600 | 659.9100 |
| 2017-10-17 | 661.1100 | 655.6800 | 663.7600 | 658.8300 |
| 2017-10-16 | 657.8100 | 652.4100 | 660.4500 | 658.3900 |
| 2017-10-13 | 656.6200 | 651.2200 | 659.2500 | 658.6600 |
| 2017-10-12 | 657.6100 | 652.2100 | 660.2500 | 658.0800 |
| 2017-10-11 | 657.8100 | 652.4100 | 660.4500 | 658.4100 |
| 2017-10-10 | 656.4200 | 651.0200 | 659.0500 | 662.7300 |
| 2017-10-09 | 661.3100 | 655.8800 | 663.9600 | 664.9300 |