| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2017-07-21 | 675.5700 | 670.0200 | 678.2800 | 674.1500 |
| 2017-07-20 | 674.9700 | 669.4300 | 677.6800 | 674.6400 |
| 2017-07-19 | 674.0800 | 668.5400 | 676.7800 | 674.5100 |
| 2017-07-18 | 673.5800 | 668.0400 | 676.2800 | 676.1100 |
| 2017-07-17 | 675.8700 | 670.3200 | 678.5800 | 675.6200 |
| 2017-07-14 | 676.3700 | 670.8200 | 679.0800 | 677.7400 |
| 2017-07-13 | 677.1700 | 671.6100 | 679.8800 | 678.0200 |
| 2017-07-12 | 677.6700 | 672.1000 | 680.3800 | 678.6800 |
| 2017-07-11 | 679.0700 | 673.4900 | 681.7900 | 679.8300 |
| 2017-07-10 | 679.2200 | 673.6400 | 681.9400 | 679.6400 |
| 2017-07-07 | 679.3700 | 673.7900 | 682.0900 | 679.1400 |
| 2017-07-06 | 678.9700 | 673.3900 | 681.6900 | 679.5300 |
| 2017-07-05 | 679.0700 | 673.4900 | 681.7900 | 679.2200 |
| 2017-07-04 | 678.9700 | 673.3900 | 681.6900 | 678.8900 |
| 2017-07-03 | 678.8700 | 673.2900 | 681.5900 | 677.7200 |
| 2017-06-30 | 676.9700 | 671.4100 | 679.6800 | 677.4400 |
| 2017-06-29 | 677.3700 | 671.8100 | 680.0800 | 679.4000 |
| 2017-06-28 | 678.8200 | 673.2400 | 681.5400 | 680.5300 |
| 2017-06-27 | 680.1700 | 674.5800 | 682.8900 | 682.9200 |
| 2017-06-26 | 682.9600 | 677.3500 | 685.7000 | 682.2000 |
| 2017-06-23 | 682.6600 | 677.0500 | 685.4000 | 682.3800 |
| 2017-06-22 | 682.3600 | 676.7600 | 685.1000 | 681.9700 |
| 2017-06-21 | 681.6600 | 676.0600 | 684.3900 | 681.9300 |
| 2017-06-20 | 681.7600 | 676.1600 | 684.4900 | 680.9600 |
| 2017-06-19 | 680.7600 | 675.1700 | 683.4900 | 679.7200 |
| 2017-06-16 | 679.9700 | 674.3800 | 682.6900 | 679.9500 |
| 2017-06-15 | 679.3700 | 673.7900 | 682.0900 | 678.5200 |
| 2017-06-14 | 677.9700 | 672.4000 | 680.6900 | 679.3900 |
| 2017-06-13 | 678.7700 | 673.1900 | 681.4900 | 679.5400 |
| 2017-06-12 | 678.7200 | 673.1400 | 681.4400 | 679.4800 |
| 2017-06-09 | 678.6700 | 673.0900 | 681.3900 | 679.7100 |
| 2017-06-08 | 678.7700 | 673.1900 | 681.4900 | 679.3000 |
| 2017-06-07 | 678.4700 | 672.9000 | 681.1900 | 678.5800 |
| 2017-06-06 | 678.4200 | 672.8500 | 681.1400 | 679.3400 |
| 2017-06-05 | 679.3200 | 673.7400 | 682.0400 | 679.3500 |
| 2017-06-02 | 680.2700 | 674.6800 | 682.9900 | 680.7000 |
| 2017-06-01 | 679.5700 | 673.9800 | 682.2900 | 680.9000 |
| 2017-05-31 | 680.5600 | 674.9800 | 683.2900 | 686.3300 |
| 2017-05-30 | 684.4100 | 678.7900 | 687.1500 | 686.9800 |
| 2017-05-29 | 684.4100 | 678.7900 | 687.1500 | 686.9800 |
| 2017-05-26 | 684.5600 | 678.9400 | 687.3000 | 686.9800 |
| 2017-05-25 | 685.8600 | 680.2200 | 688.6000 | 686.9500 |
| 2017-05-24 | 687.8000 | 682.1500 | 690.5600 | 687.5800 |
| 2017-05-23 | 687.8200 | 682.1700 | 690.5800 | 686.6100 |
| 2017-05-22 | 687.8500 | 682.2000 | 690.6100 | 686.7300 |
| 2017-05-19 | 687.5000 | 681.8600 | 690.2600 | 687.8600 |
| 2017-05-18 | 687.7500 | 682.1000 | 690.5100 | 686.1200 |
| 2017-05-17 | 687.2500 | 681.6100 | 690.0100 | 686.3500 |
| 2017-05-16 | 687.6000 | 681.9600 | 690.3600 | 687.9000 |
| 2017-05-15 | 688.2000 | 682.5500 | 690.9600 | 688.5200 |